| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
3
|
-3
|
189.00
|
|
2026-07-23
|
1
|
0
|
1
|
191.00
|
|
2026-05-22
|
0
|
4
|
-4
|
218.50
|
|
2026-05-20
|
2
|
0
|
2
|
216.50
|
|
2026-05-13
|
3
|
24
|
-21
|
215.00
|
|
2026-05-07
|
0
|
30
|
-30
|
226.00
|
|
2026-05-06
|
0
|
32
|
-32
|
221.00
|
|
2026-04-23
|
0
|
7
|
-7
|
219.50
|
|
2026-04-17
|
1
|
13
|
-12
|
221.00
|
|
2026-04-16
|
0
|
21
|
-21
|
216.00
|
|
2026-04-13
|
3
|
36
|
-33
|
201.50
|
|
2026-04-09
|
0
|
5
|
-5
|
198.50
|
|
2026-04-08
|
0
|
20
|
-20
|
196.00
|
|
2026-03-23
|
4
|
0
|
4
|
192.00
|
|
2026-03-19
|
6
|
0
|
6
|
199.50
|
|
2026-03-13
|
3
|
18
|
-15
|
201.00
|
|
2026-03-09
|
2
|
11
|
-9
|
193.50
|
|
2026-03-04
|
0
|
11
|
-11
|
191.00
|
|
2026-02-23
|
1
|
15
|
-14
|
195.00
|
|
2026-02-11
|
4
|
0
|
4
|
178.50
|
|
2026-02-09
|
0
|
6
|
-6
|
178.00
|
|
2026-02-04
|
3
|
16
|
-13
|
181.00
|
|
2026-02-03
|
1
|
8
|
-7
|
174.50
|
|
2026-01-30
|
5
|
0
|
5
|
175.00
|
|
2026-01-22
|
1
|
0
|
1
|
170.50
|
|
2026-01-20
|
0
|
12
|
-12
|
172.00
|
|
2026-01-19
|
0
|
6
|
-6
|
172.00
|
|
2026-01-13
|
0
|
40
|
-40
|
167.50
|
|
2026-01-12
|
1
|
30
|
-29
|
168.50
|
|
2026-01-09
|
0
|
20
|
-20
|
164.50
|
|
2025-12-17
|
0
|
1
|
-1
|
160.00
|
|
2025-12-03
|
3
|
0
|
3
|
161.50
|
|
2025-11-21
|
2
|
6
|
-4
|
158.00
|
|
2025-11-18
|
0
|
5
|
-5
|
159.00
|
|
2025-11-17
|
0
|
4
|
-4
|
161.50
|
|
2025-11-14
|
11
|
5
|
6
|
165.00
|
|
2025-11-11
|
15
|
0
|
15
|
167.50
|
|
2025-11-07
|
4
|
0
|
4
|
170.00
|
|
2025-11-06
|
11
|
5
|
6
|
176.00
|
|
2025-10-30
|
0
|
2
|
-2
|
178.50
|
|
2025-10-16
|
3
|
0
|
3
|
174.50
|
|
2025-10-15
|
2
|
0
|
2
|
175.00
|
|
2025-10-09
|
0
|
2
|
-2
|
178.00
|
|
2025-10-08
|
15
|
0
|
15
|
178.00
|
|
2025-09-23
|
20
|
0
|
20
|
178.00
|
|
2025-09-17
|
16
|
2
|
14
|
184.50
|
|
2025-09-15
|
10
|
2
|
8
|
181.50
|
|
2025-09-11
|
6
|
0
|
6
|
187.00
|
|
2025-09-04
|
1
|
0
|
1
|
176.50
|
|
2025-09-03
|
4
|
0
|
4
|
177.00
|
|
2025-08-28
|
2
|
0
|
2
|
177.50
|
|
2025-08-22
|
1
|
0
|
1
|
170.50
|
|
2025-07-30
|
0
|
1
|
-1
|
162.00
|
|
2025-07-29
|
0
|
5
|
-5
|
162.00
|
|
2025-07-28
|
0
|
6
|
-6
|
163.00
|
|
2025-07-24
|
2
|
1
|
1
|
163.50
|
|
2025-07-10
|
21
|
0
|
21
|
161.00
|
|
2025-07-08
|
3
|
1
|
2
|
162.00
|
|
2025-07-07
|
2
|
1
|
1
|
165.50
|
|
2025-07-01
|
1
|
2
|
-1
|
166.50
|
|
2025-06-25
|
2
|
0
|
2
|
165.50
|
|
2025-06-24
|
0
|
1
|
-1
|
166.00
|
|
2025-06-11
|
15
|
0
|
15
|
173.50
|
|
2025-06-05
|
3
|
11
|
-8
|
173.00
|
|
2025-06-02
|
4
|
0
|
4
|
180.50
|
|
2025-05-19
|
3
|
0
|
3
|
184.00
|
|
2025-05-16
|
5
|
0
|
5
|
181.50
|
|
2025-05-15
|
10
|
0
|
10
|
175.00
|
|
2025-05-13
|
30
|
0
|
30
|
173.50
|
| 合計 | 268 | 451 | -183 | |
