| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
23
|
67
|
-44
|
4525.00
|
|
2026-06-01
|
10
|
561
|
-551
|
4555.00
|
|
2026-05-22
|
183
|
25
|
158
|
3860.00
|
|
2026-05-11
|
1
|
41
|
-40
|
3880.00
|
|
2026-04-17
|
5
|
298
|
-293
|
1925.00
|
|
2026-04-16
|
21
|
117
|
-96
|
1895.00
|
|
2026-04-15
|
6
|
136
|
-130
|
1790.00
|
|
2026-04-10
|
2
|
60
|
-58
|
1575.00
|
|
2026-04-08
|
5
|
55
|
-50
|
1580.00
|
|
2026-04-02
|
5
|
54
|
-49
|
1465.00
|
|
2026-03-24
|
19
|
1
|
18
|
1620.00
|
|
2026-03-20
|
27
|
75
|
-48
|
1700.00
|
|
2026-03-18
|
3
|
32
|
-29
|
1730.00
|
|
2026-03-16
|
1
|
21
|
-20
|
1710.00
|
|
2026-03-09
|
67
|
4
|
63
|
1665.00
|
|
2026-03-05
|
161
|
4
|
157
|
1775.00
|
|
2026-03-04
|
44
|
13
|
31
|
1720.00
|
|
2026-01-28
|
11
|
64
|
-53
|
1780.00
|
|
2026-01-27
|
7
|
76
|
-69
|
1775.00
|
|
2026-01-26
|
14
|
260
|
-246
|
1770.00
|
|
2026-01-23
|
7
|
274
|
-267
|
1630.00
|
|
2026-01-22
|
0
|
101
|
-101
|
1485.00
|
|
2026-01-21
|
2
|
41
|
-39
|
1465.00
|
|
2026-01-16
|
2
|
135
|
-133
|
1505.00
|
|
2026-01-14
|
22
|
4
|
18
|
1500.00
|
|
2026-01-12
|
4
|
39
|
-35
|
1445.00
|
|
2026-01-05
|
1
|
53
|
-52
|
1525.00
|
|
2026-01-02
|
5
|
89
|
-84
|
1470.00
|
|
2025-12-30
|
6
|
28
|
-22
|
1420.00
|
|
2025-12-29
|
8
|
35
|
-27
|
1420.00
|
|
2025-12-24
|
37
|
2
|
35
|
1380.00
|
|
2025-12-10
|
0
|
50
|
-50
|
1460.00
|
|
2025-12-08
|
2
|
52
|
-50
|
1440.00
|
|
2025-12-05
|
1
|
78
|
-77
|
1425.00
|
|
2025-12-04
|
0
|
48
|
-48
|
1405.00
|
|
2025-12-02
|
4
|
42
|
-38
|
1415.00
|
|
2025-12-01
|
14
|
93
|
-79
|
1445.00
|
|
2025-11-28
|
5
|
110
|
-105
|
1395.00
|
|
2025-11-24
|
32
|
1
|
31
|
1150.00
|
|
2025-11-19
|
25
|
5
|
20
|
1160.00
|
|
2025-11-17
|
165
|
1
|
164
|
1230.00
|
|
2025-11-11
|
31
|
3
|
28
|
1240.00
|
|
2025-11-10
|
38
|
5
|
33
|
1250.00
|
|
2025-11-07
|
120
|
0
|
120
|
1260.00
|
|
2025-11-06
|
106
|
0
|
106
|
1290.00
|
|
2025-11-03
|
184
|
5
|
179
|
1300.00
|
|
2025-10-31
|
164
|
4
|
160
|
1310.00
|
|
2025-10-28
|
110
|
1
|
109
|
1315.00
|
|
2025-10-14
|
32
|
2
|
30
|
1305.00
|
|
2025-10-07
|
25
|
3
|
22
|
1325.00
|
|
2025-10-01
|
49
|
1
|
48
|
1285.00
|
|
2025-09-26
|
68
|
1
|
67
|
1310.00
|
|
2025-09-25
|
228
|
3
|
225
|
1345.00
|
|
2025-09-24
|
70
|
5
|
65
|
1330.00
|
|
2025-09-17
|
2
|
64
|
-62
|
1510.00
|
|
2025-09-16
|
0
|
94
|
-94
|
1535.00
|
|
2025-09-11
|
2
|
81
|
-79
|
1480.00
|
|
2025-09-05
|
3
|
57
|
-54
|
1435.00
|
|
2025-09-04
|
0
|
60
|
-60
|
1385.00
|
|
2025-08-29
|
4
|
27
|
-23
|
1370.00
|
|
2025-08-27
|
1
|
50
|
-49
|
1400.00
|
|
2025-08-26
|
21
|
3
|
18
|
1400.00
|
|
2025-08-25
|
0
|
58
|
-58
|
1410.00
|
|
2025-08-21
|
22
|
3
|
19
|
1365.00
|
|
2025-08-20
|
55
|
2
|
53
|
1355.00
|
|
2025-08-18
|
6
|
33
|
-27
|
1410.00
|
|
2025-08-13
|
252
|
6
|
246
|
1370.00
|
|
2025-07-29
|
8
|
127
|
-119
|
1360.00
|
|
2025-07-23
|
3
|
52
|
-49
|
1430.00
|
|
2025-07-11
|
2
|
59
|
-57
|
1420.00
|
|
2025-07-10
|
13
|
64
|
-51
|
1400.00
|
|
2025-07-08
|
51
|
0
|
51
|
1270.00
|
|
2025-07-07
|
92
|
0
|
92
|
1280.00
|
|
2025-06-30
|
117
|
1
|
116
|
1250.00
|
|
2025-06-23
|
422
|
3
|
419
|
1255.00
|
|
2025-06-20
|
95
|
3
|
92
|
1250.00
|
|
2025-06-19
|
221
|
0
|
221
|
1265.00
|
|
2025-06-17
|
40
|
1
|
39
|
1275.00
|
|
2025-06-16
|
43
|
1
|
42
|
1285.00
|
|
2025-06-11
|
142
|
3
|
139
|
1315.00
|
|
2025-06-09
|
122
|
2
|
120
|
1285.00
|
|
2025-06-02
|
141
|
2
|
139
|
1260.00
|
|
2025-05-19
|
27
|
2
|
25
|
1310.00
|
|
2025-02-11
|
6
|
104
|
-98
|
1510.00
|
|
2024-07-31
|
313
|
3
|
310
|
1220.00
|
|
2024-07-30
|
89
|
1
|
88
|
1255.00
|
|
2024-07-26
|
25
|
2
|
23
|
1245.00
|
|
2024-07-18
|
95
|
8
|
87
|
1280.00
|
|
2024-07-10
|
29
|
2
|
27
|
1435.00
|
|
2024-07-01
|
29
|
7
|
22
|
1415.00
|
|
2024-06-20
|
5
|
173
|
-168
|
1500.00
|
|
2024-06-12
|
6
|
56
|
-50
|
1300.00
|
|
2024-06-07
|
32
|
3
|
29
|
1275.00
|
| 合計 | 4718 | 4495 | 223 | |
