點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

國揚 (2505) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 12.5%
10日大漲率 5%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
3
0
3
17.85
2026-06-30
0
20
-20
17.95
2026-06-18
0
30
-30
18.80
2026-06-08
3
0
3
17.75
2026-05-28
4
0
4
17.50
2026-05-25
0
41
-41
17.70
2026-04-28
0
2
-2
18.00
2026-04-23
8
0
8
18.80
2026-04-20
3
0
3
18.80
2026-02-25
0
4
-4
18.85
2026-02-04
0
13
-13
18.80
2026-02-03
0
2
-2
18.70
2026-02-02
13
0
13
18.45
2026-01-21
0
11
-11
19.65
2026-01-09
2
0
2
19.45
2026-01-08
2
0
2
19.50
2025-12-15
2
0
2
19.10
2025-12-12
2
0
2
19.15
2025-12-11
16
0
16
19.10
2025-12-04
4
0
4
19.35
2025-11-26
0
23
-23
19.25
2025-11-24
0
2
-2
18.90
2025-11-21
6
0
6
18.60
2025-11-18
4
0
4
18.45
2025-11-04
0
3
-3
19.00
2025-10-31
0
4
-4
18.85
2025-10-29
3
0
3
18.85
2025-10-21
2
0
2
18.30
2025-10-20
2
0
2
18.30
2025-10-16
2
0
2
18.50
2025-10-07
3
0
3
18.65
2025-10-03
5
0
5
18.80
2025-10-02
3
0
3
19.00
2025-10-01
6
0
6
18.85
2025-09-22
4
0
4
19.00
2025-09-15
3
0
3
19.25
2025-09-10
6
0
6
18.90
2025-09-08
0
5
-5
19.35
2025-09-04
0
13
-13
19.90
2025-09-03
4
0
4
18.70
2025-09-02
3
0
3
18.60
2025-09-01
4
0
4
18.65
2025-08-29
2
0
2
18.80
2025-08-28
3
0
3
18.75
2025-08-27
9
0
9
18.75
2025-08-22
4
0
4
18.80
2025-08-19
0
7
-7
19.50
2025-08-06
0
4
-4
19.10
2025-07-31
4
0
4
17.60
2025-07-29
4
0
4
18.00
2025-07-28
8
0
8
18.20
2025-07-21
0
3
-3
18.80
2025-07-10
6
0
6
18.70
2025-07-08
2
4
-2
18.65
2025-07-07
2
0
2
18.90
2025-07-04
0
10
-10
19.15
2025-06-30
0
5
-5
20.00
2025-06-26
0
15
-15
20.00
2025-06-23
3
0
3
18.75
2025-06-09
2
0
2
19.10
2025-06-02
2
0
2
19.15
合計 173 221 -48