| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
57.70
|
|
2026-07-21
|
0
|
5
|
-5
|
59.00
|
|
2026-07-16
|
2
|
0
|
2
|
58.90
|
|
2026-07-14
|
2
|
0
|
2
|
59.90
|
|
2026-07-13
|
2
|
0
|
2
|
61.70
|
|
2026-07-08
|
4
|
1
|
3
|
62.90
|
|
2026-06-30
|
1
|
3
|
-2
|
65.30
|
|
2026-06-24
|
4
|
0
|
4
|
67.50
|
|
2026-06-08
|
3
|
0
|
3
|
56.80
|
|
2026-06-04
|
2
|
0
|
2
|
59.30
|
|
2026-05-25
|
4
|
0
|
4
|
59.90
|
|
2026-05-15
|
4
|
0
|
4
|
60.00
|
|
2026-04-30
|
1
|
0
|
1
|
57.80
|
|
2026-03-11
|
1
|
0
|
1
|
54.70
|
|
2026-03-05
|
2
|
1
|
1
|
56.90
|
|
2026-03-03
|
2
|
4
|
-2
|
60.00
|
|
2026-03-02
|
1
|
3
|
-2
|
60.70
|
|
2026-01-27
|
0
|
2
|
-2
|
59.40
|
|
2026-01-21
|
1
|
0
|
1
|
56.70
|
|
2026-01-15
|
1
|
2
|
-1
|
57.10
|
|
2026-01-13
|
1
|
0
|
1
|
56.40
|
|
2026-01-12
|
0
|
2
|
-2
|
57.40
|
|
2025-12-31
|
2
|
1
|
1
|
58.40
|
|
2025-12-30
|
0
|
1
|
-1
|
58.60
|
|
2025-12-29
|
1
|
0
|
1
|
58.20
|
|
2025-12-26
|
0
|
1
|
-1
|
58.80
|
|
2025-12-24
|
2
|
0
|
2
|
58.10
|
|
2025-12-23
|
2
|
0
|
2
|
58.60
|
|
2025-12-19
|
5
|
1
|
4
|
59.60
|
|
2025-12-18
|
0
|
3
|
-3
|
62.60
|
|
2025-12-12
|
2
|
0
|
2
|
56.90
|
|
2025-12-11
|
3
|
1
|
2
|
57.80
|
|
2025-12-10
|
0
|
5
|
-5
|
61.90
|
|
2025-12-02
|
0
|
1
|
-1
|
52.80
|
|
2025-11-06
|
1
|
0
|
1
|
56.20
|
|
2025-11-04
|
1
|
0
|
1
|
57.10
|
|
2025-10-21
|
1
|
0
|
1
|
61.20
|
|
2025-10-14
|
0
|
4
|
-4
|
60.90
|
|
2025-10-01
|
1
|
0
|
1
|
63.80
|
|
2025-09-18
|
2
|
0
|
2
|
68.50
|
|
2025-09-15
|
4
|
2
|
2
|
71.50
|
|
2025-09-11
|
1
|
3
|
-2
|
70.20
|
|
2025-09-08
|
1
|
0
|
1
|
69.30
|
|
2025-09-04
|
1
|
0
|
1
|
69.40
|
|
2025-08-28
|
0
|
2
|
-2
|
63.00
|
|
2025-08-21
|
1
|
0
|
1
|
61.10
|
|
2025-08-20
|
1
|
0
|
1
|
60.30
|
|
2025-08-13
|
1
|
0
|
1
|
60.90
|
|
2025-07-30
|
1
|
0
|
1
|
64.40
|
|
2025-07-28
|
1
|
0
|
1
|
66.90
|
|
2025-07-25
|
2
|
0
|
2
|
68.30
|
|
2025-07-23
|
2
|
0
|
2
|
69.90
|
|
2025-07-16
|
1
|
1
|
0
|
69.60
|
|
2025-07-15
|
1
|
2
|
-1
|
69.20
|
|
2025-07-08
|
1
|
0
|
1
|
69.00
|
|
2025-07-03
|
0
|
2
|
-2
|
72.10
|
|
2025-07-02
|
2
|
0
|
2
|
71.10
|
|
2025-07-01
|
0
|
2
|
-2
|
72.80
|
|
2025-06-30
|
1
|
0
|
1
|
71.70
|
|
2025-06-19
|
3
|
8
|
-5
|
66.50
|
|
2025-06-10
|
1
|
0
|
1
|
60.10
|
|
2025-06-05
|
1
|
0
|
1
|
59.00
|
|
2025-05-20
|
0
|
1
|
-1
|
61.40
|
|
2025-05-16
|
0
|
1
|
-1
|
62.00
|
|
2025-05-13
|
1
|
0
|
1
|
61.30
|
|
2025-05-12
|
0
|
1
|
-1
|
61.60
|
|
2024-07-29
|
1
|
0
|
1
|
88.00
|
|
2024-07-23
|
0
|
1
|
-1
|
92.00
|
| 合計 | 92 | 67 | 25 | |
