| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
144.50
|
|
2026-05-29
|
10
|
0
|
10
|
169.00
|
|
2026-05-05
|
0
|
10
|
-10
|
147.00
|
|
2026-04-09
|
10
|
5
|
5
|
71.60
|
|
2026-04-07
|
8
|
3
|
5
|
68.20
|
|
2026-03-27
|
0
|
8
|
-8
|
75.90
|
|
2026-03-24
|
22
|
12
|
10
|
72.60
|
|
2026-03-19
|
10
|
30
|
-20
|
82.20
|
|
2026-03-12
|
8
|
13
|
-5
|
73.50
|
|
2026-03-11
|
11
|
0
|
11
|
71.20
|
|
2026-03-10
|
0
|
10
|
-10
|
69.50
|
|
2026-03-02
|
20
|
4
|
16
|
78.00
|
|
2026-02-11
|
0
|
10
|
-10
|
67.00
|
|
2026-02-03
|
0
|
10
|
-10
|
64.30
|
|
2026-01-30
|
20
|
0
|
20
|
64.10
|
|
2026-01-29
|
20
|
0
|
20
|
67.00
|
|
2025-12-31
|
0
|
15
|
-15
|
61.30
|
|
2025-12-30
|
2
|
0
|
2
|
60.00
|
|
2025-12-29
|
29
|
19
|
10
|
60.70
|
|
2025-12-26
|
10
|
14
|
-4
|
60.70
|
|
2025-12-10
|
5
|
8
|
-3
|
58.10
|
|
2025-12-09
|
15
|
21
|
-6
|
58.00
|
|
2025-12-08
|
14
|
20
|
-6
|
57.30
|
|
2025-12-05
|
17
|
27
|
-10
|
56.60
|
|
2025-12-01
|
12
|
2
|
10
|
55.90
|
|
2025-11-28
|
10
|
24
|
-14
|
56.90
|
|
2025-11-27
|
6
|
10
|
-4
|
56.30
|
|
2025-11-26
|
4
|
0
|
4
|
57.40
|
|
2025-11-25
|
12
|
15
|
-3
|
57.00
|
|
2025-11-19
|
11
|
16
|
-5
|
56.30
|
|
2025-11-18
|
10
|
6
|
4
|
56.90
|
|
2025-11-13
|
0
|
20
|
-20
|
59.70
|
|
2025-11-10
|
25
|
35
|
-10
|
66.60
|
|
2025-11-07
|
20
|
0
|
20
|
67.70
|
|
2025-11-06
|
26
|
31
|
-5
|
70.00
|
|
2025-10-13
|
0
|
10
|
-10
|
79.00
|
|
2025-10-07
|
0
|
30
|
-30
|
76.80
|
|
2025-10-01
|
16
|
71
|
-55
|
81.00
|
|
2025-09-30
|
1
|
33
|
-32
|
77.00
|
|
2025-09-26
|
0
|
31
|
-31
|
70.00
|
|
2025-09-15
|
10
|
38
|
-28
|
56.00
|
|
2025-09-10
|
15
|
5
|
10
|
46.90
|
|
2025-09-09
|
15
|
25
|
-10
|
47.20
|
|
2025-09-08
|
8
|
2
|
6
|
47.65
|
|
2025-09-05
|
5
|
6
|
-1
|
48.30
|
|
2025-09-04
|
7
|
6
|
1
|
47.95
|
|
2025-08-27
|
10
|
20
|
-10
|
47.60
|
|
2025-08-26
|
3
|
21
|
-18
|
46.75
|
|
2025-08-25
|
10
|
25
|
-15
|
46.45
|
|
2025-08-22
|
30
|
2
|
28
|
45.95
|
|
2025-08-21
|
5
|
10
|
-5
|
46.90
|
|
2025-08-20
|
10
|
0
|
10
|
46.60
|
|
2025-08-19
|
17
|
6
|
11
|
48.60
|
|
2025-08-14
|
11
|
50
|
-39
|
49.10
|
|
2025-08-12
|
20
|
30
|
-10
|
46.25
|
|
2025-08-11
|
26
|
0
|
26
|
44.80
|
|
2025-08-08
|
15
|
10
|
5
|
46.55
|
|
2025-08-07
|
10
|
0
|
10
|
47.05
|
|
2025-08-06
|
10
|
20
|
-10
|
47.25
|
|
2025-08-01
|
10
|
35
|
-25
|
46.65
|
|
2025-07-31
|
21
|
11
|
10
|
45.00
|
|
2025-07-29
|
42
|
31
|
11
|
45.40
|
|
2025-07-28
|
20
|
10
|
10
|
46.25
|
|
2025-07-25
|
10
|
22
|
-12
|
46.20
|
|
2025-07-24
|
14
|
24
|
-10
|
45.45
|
|
2025-07-23
|
10
|
20
|
-10
|
44.95
|
|
2025-07-22
|
29
|
24
|
5
|
44.55
|
|
2025-07-21
|
15
|
20
|
-5
|
46.25
|
|
2025-07-18
|
25
|
10
|
15
|
46.30
|
|
2025-07-17
|
11
|
7
|
4
|
46.30
|
|
2025-07-16
|
10
|
20
|
-10
|
45.75
|
|
2025-07-15
|
40
|
57
|
-17
|
45.30
|
|
2025-07-14
|
49
|
38
|
11
|
44.80
|
|
2025-07-11
|
30
|
40
|
-10
|
46.15
|
|
2025-07-10
|
20
|
30
|
-10
|
48.85
|
|
2025-07-09
|
10
|
19
|
-9
|
48.90
|
|
2025-07-08
|
27
|
29
|
-2
|
50.60
|
|
2025-07-07
|
45
|
14
|
31
|
50.50
|
|
2025-07-04
|
34
|
19
|
15
|
51.30
|
|
2025-07-03
|
15
|
10
|
5
|
52.30
|
|
2025-07-02
|
12
|
32
|
-20
|
52.10
|
|
2025-06-30
|
30
|
24
|
6
|
51.60
|
|
2025-06-27
|
33
|
19
|
14
|
52.40
|
|
2025-06-26
|
24
|
18
|
6
|
53.60
|
|
2025-06-24
|
11
|
34
|
-23
|
52.40
|
|
2025-06-23
|
24
|
34
|
-10
|
50.60
|
|
2025-06-19
|
31
|
0
|
31
|
51.60
|
|
2025-06-18
|
30
|
11
|
19
|
54.00
|
|
2025-06-17
|
18
|
45
|
-27
|
55.00
|
|
2025-06-13
|
11
|
0
|
11
|
54.60
|
|
2025-06-12
|
8
|
29
|
-21
|
56.20
|
|
2025-06-10
|
18
|
40
|
-22
|
52.70
|
|
2025-06-06
|
5
|
0
|
5
|
52.30
|
|
2025-06-05
|
5
|
0
|
5
|
52.80
|
|
2025-06-04
|
10
|
20
|
-10
|
52.50
|
|
2025-06-02
|
5
|
0
|
5
|
50.20
|
|
2025-05-19
|
12
|
3
|
9
|
52.80
|
|
2025-05-16
|
7
|
11
|
-4
|
54.30
|
|
2025-05-14
|
5
|
0
|
5
|
52.60
|
|
2025-05-12
|
4
|
24
|
-20
|
51.00
|
|
2025-04-18
|
24
|
4
|
20
|
47.35
|
|
2024-07-31
|
21
|
16
|
5
|
60.00
|
|
2024-07-30
|
17
|
7
|
10
|
60.80
|
|
2024-07-26
|
29
|
42
|
-13
|
60.80
|
|
2024-07-23
|
16
|
21
|
-5
|
60.30
|
|
2024-07-22
|
25
|
20
|
5
|
58.90
|
|
2024-07-19
|
29
|
39
|
-10
|
59.40
|
|
2024-07-18
|
45
|
25
|
20
|
59.60
|
|
2024-07-17
|
27
|
15
|
12
|
58.80
|
|
2024-07-16
|
20
|
10
|
10
|
58.30
|
|
2024-07-15
|
12
|
7
|
5
|
58.00
|
|
2024-07-12
|
24
|
14
|
10
|
57.10
|
|
2024-07-11
|
28
|
18
|
10
|
56.70
|
|
2024-07-09
|
26
|
21
|
5
|
58.00
|
|
2024-07-08
|
27
|
22
|
5
|
59.30
|
|
2024-07-05
|
28
|
18
|
10
|
58.80
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-28
|
11
|
5
|
6
|
58.00
|
|
2024-06-27
|
56
|
11
|
45
|
58.10
|
|
2024-06-26
|
35
|
5
|
30
|
58.80
|
|
2024-06-25
|
45
|
0
|
45
|
58.70
|
|
2024-06-24
|
45
|
0
|
45
|
57.60
|
|
2024-06-12
|
10
|
1
|
9
|
57.90
|
|
2024-06-11
|
8
|
0
|
8
|
60.70
|
| 合計 | 2039 | 2004 | 35 | |
