| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
1
|
35
|
12.15
|
|
2026-06-03
|
39
|
0
|
39
|
12.00
|
|
2026-05-12
|
5
|
0
|
5
|
10.90
|
|
2026-05-11
|
1
|
0
|
1
|
10.70
|
|
2026-05-05
|
5
|
0
|
5
|
10.65
|
|
2026-04-30
|
5
|
0
|
5
|
10.65
|
|
2026-04-27
|
10
|
0
|
10
|
10.70
|
|
2026-04-22
|
0
|
10
|
-10
|
11.80
|
|
2026-04-14
|
50
|
0
|
50
|
12.00
|
|
2026-04-10
|
113
|
298
|
-185
|
12.00
|
|
2026-03-19
|
0
|
12
|
-12
|
10.95
|
|
2026-03-18
|
0
|
45
|
-45
|
10.90
|
|
2026-03-17
|
0
|
15
|
-15
|
10.90
|
|
2026-03-16
|
0
|
5
|
-5
|
10.80
|
|
2026-03-13
|
0
|
46
|
-46
|
10.75
|
|
2026-01-23
|
40
|
0
|
40
|
10.90
|
|
2026-01-22
|
0
|
50
|
-50
|
10.80
|
|
2026-01-08
|
0
|
23
|
-23
|
10.45
|
|
2026-01-05
|
2
|
0
|
2
|
10.30
|
|
2025-12-29
|
5
|
0
|
5
|
10.40
|
|
2025-12-26
|
2
|
0
|
2
|
10.45
|
|
2025-12-24
|
1
|
0
|
1
|
10.45
|
|
2025-12-23
|
1
|
0
|
1
|
10.50
|
|
2025-12-22
|
2
|
0
|
2
|
10.40
|
|
2025-12-09
|
4
|
0
|
4
|
10.45
|
|
2025-12-05
|
3
|
0
|
3
|
10.60
|
|
2025-12-04
|
3
|
0
|
3
|
10.55
|
|
2025-11-17
|
2
|
1
|
1
|
10.65
|
|
2025-11-13
|
1
|
0
|
1
|
10.65
|
|
2025-11-10
|
2
|
0
|
2
|
10.55
|
|
2025-11-04
|
3
|
10
|
-7
|
10.60
|
|
2025-11-03
|
7
|
0
|
7
|
10.60
|
|
2025-10-30
|
0
|
13
|
-13
|
11.05
|
|
2025-10-29
|
1
|
0
|
1
|
10.65
|
|
2025-10-23
|
3
|
125
|
-122
|
11.65
|
|
2025-10-20
|
3
|
0
|
3
|
10.50
|
|
2025-10-09
|
5
|
0
|
5
|
10.35
|
|
2025-10-01
|
2
|
0
|
2
|
10.60
|
|
2025-09-24
|
2
|
0
|
2
|
10.75
|
|
2025-09-22
|
5
|
0
|
5
|
10.70
|
|
2025-09-19
|
3
|
0
|
3
|
10.70
|
|
2025-09-08
|
7
|
0
|
7
|
10.55
|
|
2025-09-05
|
5
|
0
|
5
|
10.85
|
|
2025-09-04
|
0
|
8
|
-8
|
11.00
|
|
2025-09-03
|
0
|
27
|
-27
|
10.60
|
|
2025-09-01
|
0
|
15
|
-15
|
10.60
|
|
2025-08-29
|
1
|
0
|
1
|
10.65
|
|
2025-08-21
|
2
|
0
|
2
|
10.75
|
|
2025-08-20
|
0
|
168
|
-168
|
10.70
|
|
2025-08-19
|
2
|
0
|
2
|
10.85
|
|
2025-08-18
|
8
|
0
|
8
|
10.90
|
|
2025-08-15
|
6
|
0
|
6
|
11.00
|
|
2025-08-14
|
15
|
2
|
13
|
11.05
|
|
2025-08-13
|
10
|
0
|
10
|
11.10
|
|
2025-08-11
|
3
|
0
|
3
|
11.05
|
|
2025-08-08
|
0
|
0
|
0
|
11.15
|
|
2025-08-06
|
0
|
3
|
-3
|
11.40
|
|
2025-08-05
|
2
|
0
|
2
|
11.10
|
|
2025-08-01
|
2
|
0
|
2
|
11.00
|
|
2025-07-31
|
6
|
0
|
6
|
11.05
|
|
2025-07-30
|
2
|
0
|
2
|
11.05
|
|
2025-07-25
|
5
|
0
|
5
|
11.15
|
|
2025-07-24
|
7
|
0
|
7
|
11.25
|
|
2025-07-22
|
9
|
0
|
9
|
11.20
|
|
2025-07-15
|
4
|
0
|
4
|
11.45
|
|
2025-07-07
|
4
|
1
|
3
|
11.40
|
|
2025-07-03
|
3
|
0
|
3
|
11.60
|
|
2025-06-26
|
0
|
5
|
-5
|
11.80
|
|
2025-06-20
|
8
|
0
|
8
|
11.50
|
|
2025-06-16
|
33
|
0
|
33
|
11.75
|
|
2025-06-13
|
0
|
26
|
-26
|
12.80
|
|
2025-06-10
|
5
|
0
|
5
|
11.35
|
|
2025-06-02
|
17
|
0
|
17
|
12.05
|
|
2025-05-14
|
1
|
0
|
1
|
10.80
|
|
2025-05-13
|
3
|
0
|
3
|
10.80
|
|
2025-02-11
|
3
|
1
|
2
|
11.75
|
|
2024-07-26
|
0
|
350
|
-350
|
14.50
|
|
2024-07-15
|
0
|
38
|
-38
|
14.50
|
|
2024-06-27
|
5
|
0
|
5
|
13.20
|
|
2024-06-26
|
10
|
1
|
9
|
13.20
|
|
2024-06-20
|
65
|
0
|
65
|
13.40
|
|
2024-06-19
|
30
|
0
|
30
|
13.80
|
|
2024-06-17
|
15
|
0
|
15
|
13.90
|
|
2024-06-13
|
20
|
0
|
20
|
13.75
|
|
2024-06-12
|
40
|
0
|
40
|
13.95
|
| 合計 | 724 | 1299 | -575 | |
