| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
28.50
|
|
2026-06-04
|
0
|
5
|
-5
|
28.75
|
|
2026-06-02
|
0
|
14
|
-14
|
28.15
|
|
2026-06-01
|
0
|
4
|
-4
|
28.20
|
|
2026-05-29
|
1
|
6
|
-5
|
28.45
|
|
2026-05-26
|
1
|
0
|
1
|
28.50
|
|
2026-05-22
|
1
|
0
|
1
|
28.70
|
|
2026-05-21
|
1
|
4
|
-3
|
28.40
|
|
2026-05-19
|
1
|
0
|
1
|
28.40
|
|
2026-05-07
|
0
|
5
|
-5
|
29.55
|
|
2026-04-14
|
1
|
0
|
1
|
29.85
|
|
2026-03-13
|
0
|
0
|
0
|
32.30
|
|
2026-03-12
|
0
|
11
|
-11
|
32.40
|
|
2026-03-05
|
1
|
0
|
1
|
30.85
|
|
2025-12-19
|
0
|
6
|
-6
|
32.55
|
|
2025-12-08
|
0
|
9
|
-9
|
30.70
|
|
2025-12-02
|
0
|
3
|
-3
|
31.45
|
|
2025-11-28
|
0
|
2
|
-2
|
31.75
|
|
2025-11-26
|
0
|
4
|
-4
|
32.00
|
|
2025-11-12
|
0
|
5
|
-5
|
30.60
|
|
2025-11-06
|
2
|
0
|
2
|
27.25
|
|
2025-11-05
|
2
|
0
|
2
|
27.40
|
|
2025-11-04
|
6
|
0
|
6
|
27.65
|
|
2025-11-03
|
4
|
0
|
4
|
28.10
|
|
2025-10-28
|
0
|
10
|
-10
|
29.00
|
|
2025-10-17
|
0
|
9
|
-9
|
29.10
|
|
2025-10-14
|
0
|
2
|
-2
|
28.95
|
|
2025-09-23
|
1
|
14
|
-13
|
30.90
|
|
2025-09-17
|
0
|
0
|
0
|
31.10
|
|
2025-09-15
|
0
|
19
|
-19
|
31.10
|
|
2025-07-03
|
2
|
0
|
2
|
32.50
|
|
2025-05-20
|
2
|
0
|
2
|
35.20
|
|
2024-07-30
|
0
|
2
|
-2
|
35.70
|
|
2024-07-29
|
5
|
0
|
5
|
35.30
|
|
2024-07-26
|
1
|
9
|
-8
|
35.85
|
|
2024-07-22
|
2
|
10
|
-8
|
35.65
|
|
2024-07-19
|
4
|
25
|
-21
|
36.50
|
|
2024-07-18
|
4
|
34
|
-30
|
36.85
|
|
2024-07-17
|
5
|
1
|
4
|
37.15
|
|
2024-07-15
|
0
|
19
|
-19
|
37.60
|
|
2024-07-10
|
1
|
31
|
-30
|
37.95
|
|
2024-07-09
|
0
|
15
|
-15
|
37.80
|
|
2024-07-04
|
17
|
0
|
17
|
37.75
|
|
2024-07-02
|
8
|
5
|
3
|
37.30
|
|
2024-07-01
|
6
|
0
|
6
|
37.20
|
|
2024-06-28
|
2
|
0
|
2
|
36.90
|
|
2024-06-27
|
4
|
0
|
4
|
36.75
|
|
2024-06-19
|
1
|
12
|
-11
|
36.75
|
| 合計 | 86 | 296 | -210 | |
