| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
4
|
8
|
12.80
|
|
2026-07-21
|
8
|
4
|
4
|
12.90
|
|
2026-07-17
|
8
|
4
|
4
|
12.75
|
|
2026-07-16
|
8
|
0
|
8
|
12.75
|
|
2026-07-15
|
0
|
12
|
-12
|
12.75
|
|
2026-07-14
|
0
|
4
|
-4
|
12.60
|
|
2026-07-13
|
8
|
0
|
8
|
12.55
|
|
2026-07-06
|
4
|
0
|
4
|
12.65
|
|
2026-07-03
|
3
|
12
|
-9
|
12.65
|
|
2026-07-02
|
6
|
4
|
2
|
12.60
|
|
2026-07-01
|
0
|
8
|
-8
|
12.55
|
|
2026-06-30
|
0
|
4
|
-4
|
12.50
|
|
2026-06-29
|
12
|
6
|
6
|
12.45
|
|
2026-06-26
|
8
|
0
|
8
|
12.40
|
|
2026-06-25
|
4
|
0
|
4
|
12.50
|
|
2026-06-23
|
0
|
4
|
-4
|
12.45
|
|
2026-06-22
|
0
|
13
|
-13
|
12.50
|
|
2026-06-11
|
0
|
4
|
-4
|
12.20
|
|
2026-06-10
|
4
|
0
|
4
|
12.15
|
|
2026-06-09
|
4
|
0
|
4
|
12.20
|
|
2026-06-05
|
18
|
0
|
18
|
12.35
|
|
2026-06-04
|
0
|
12
|
-12
|
12.35
|
|
2026-06-03
|
0
|
16
|
-16
|
12.20
|
|
2026-06-02
|
8
|
4
|
4
|
12.00
|
|
2026-05-26
|
4
|
0
|
4
|
11.95
|
|
2026-05-21
|
4
|
0
|
4
|
12.00
|
|
2026-05-13
|
2
|
0
|
2
|
12.25
|
|
2026-05-12
|
8
|
0
|
8
|
12.25
|
|
2026-05-11
|
8
|
0
|
8
|
12.35
|
|
2026-05-07
|
1
|
4
|
-3
|
12.40
|
|
2026-05-06
|
7
|
9
|
-2
|
12.50
|
|
2026-04-30
|
4
|
0
|
4
|
12.40
|
|
2026-04-29
|
0
|
4
|
-4
|
12.40
|
|
2026-04-28
|
0
|
12
|
-12
|
12.40
|
|
2026-04-24
|
8
|
0
|
8
|
12.25
|
|
2026-04-23
|
12
|
0
|
12
|
12.35
|
|
2026-04-22
|
8
|
4
|
4
|
12.55
|
|
2026-04-21
|
4
|
0
|
4
|
12.60
|
|
2026-04-17
|
18
|
0
|
18
|
12.70
|
|
2026-04-16
|
0
|
4
|
-4
|
12.75
|
|
2026-04-15
|
6
|
8
|
-2
|
12.70
|
|
2026-04-13
|
0
|
34
|
-34
|
12.70
|
|
2026-04-08
|
20
|
18
|
2
|
12.45
|
|
2026-04-07
|
0
|
3
|
-3
|
12.30
|
|
2026-04-02
|
11
|
0
|
11
|
12.30
|
|
2026-04-01
|
0
|
8
|
-8
|
12.50
|
|
2026-03-26
|
0
|
1
|
-1
|
12.35
|
|
2026-03-25
|
6
|
0
|
6
|
12.40
|
|
2026-03-20
|
4
|
0
|
4
|
12.40
|
|
2026-03-19
|
4
|
0
|
4
|
12.40
|
|
2026-03-18
|
11
|
0
|
11
|
12.55
|
|
2026-03-11
|
0
|
4
|
-4
|
12.65
|
|
2026-03-09
|
4
|
0
|
4
|
12.50
|
|
2026-03-06
|
0
|
2
|
-2
|
12.75
|
|
2026-02-11
|
0
|
3
|
-3
|
12.90
|
|
2026-02-09
|
0
|
1
|
-1
|
12.85
|
|
2026-02-04
|
0
|
8
|
-8
|
12.85
|
|
2026-02-02
|
6
|
0
|
6
|
12.75
|
|
2026-01-29
|
0
|
5
|
-5
|
12.90
|
|
2026-01-28
|
2
|
0
|
2
|
12.90
|
|
2025-12-18
|
1
|
0
|
1
|
12.95
|
|
2025-12-17
|
4
|
0
|
4
|
12.95
|
|
2025-12-11
|
4
|
0
|
4
|
13.05
|
|
2025-12-05
|
4
|
0
|
4
|
13.10
|
|
2025-12-02
|
0
|
2
|
-2
|
13.20
|
|
2025-12-01
|
0
|
2
|
-2
|
13.20
|
|
2025-11-25
|
2
|
0
|
2
|
13.05
|
|
2025-11-24
|
0
|
1
|
-1
|
13.05
|
|
2025-11-20
|
4
|
2
|
2
|
12.95
|
|
2025-11-19
|
0
|
2
|
-2
|
13.00
|
|
2025-11-18
|
24
|
0
|
24
|
12.95
|
|
2025-11-14
|
0
|
4
|
-4
|
13.10
|
|
2025-11-06
|
0
|
4
|
-4
|
13.05
|
|
2025-11-05
|
0
|
6
|
-6
|
13.00
|
|
2025-10-31
|
4
|
0
|
4
|
12.95
|
|
2025-10-30
|
4
|
0
|
4
|
12.95
|
|
2025-10-29
|
3
|
0
|
3
|
13.00
|
|
2025-10-23
|
5
|
0
|
5
|
13.05
|
|
2025-10-21
|
2
|
0
|
2
|
13.10
|
|
2025-10-20
|
0
|
1
|
-1
|
13.20
|
|
2025-10-17
|
0
|
4
|
-4
|
13.10
|
|
2025-10-15
|
4
|
0
|
4
|
12.95
|
|
2025-10-14
|
8
|
0
|
8
|
13.00
|
|
2025-10-08
|
4
|
0
|
4
|
13.15
|
|
2025-09-30
|
0
|
3
|
-3
|
13.35
|
|
2025-09-26
|
4
|
0
|
4
|
13.20
|
|
2025-09-15
|
0
|
8
|
-8
|
13.85
|
|
2025-09-11
|
0
|
4
|
-4
|
13.80
|
|
2025-09-10
|
0
|
16
|
-16
|
13.85
|
|
2025-09-09
|
0
|
12
|
-12
|
13.85
|
|
2025-09-08
|
0
|
62
|
-62
|
13.80
|
|
2025-09-02
|
0
|
4
|
-4
|
13.40
|
|
2025-08-29
|
0
|
4
|
-4
|
13.45
|
|
2025-08-28
|
9
|
0
|
9
|
13.35
|
|
2025-08-27
|
23
|
0
|
23
|
13.35
|
|
2025-08-26
|
3
|
28
|
-25
|
13.40
|
|
2025-08-25
|
4
|
0
|
4
|
13.35
|
|
2025-08-21
|
0
|
2
|
-2
|
13.40
|
|
2025-08-20
|
4
|
1
|
3
|
13.30
|
|
2025-08-18
|
0
|
3
|
-3
|
13.45
|
|
2025-08-15
|
0
|
1
|
-1
|
13.45
|
|
2025-08-07
|
30
|
0
|
30
|
13.35
|
|
2025-07-29
|
4
|
0
|
4
|
13.40
|
|
2025-07-25
|
0
|
2
|
-2
|
13.40
|
|
2025-07-24
|
9
|
3
|
6
|
13.45
|
|
2025-07-23
|
0
|
9
|
-9
|
13.35
|
|
2025-07-10
|
6
|
0
|
6
|
13.20
|
|
2025-07-09
|
2
|
0
|
2
|
13.25
|
|
2025-07-02
|
8
|
0
|
8
|
13.45
|
|
2025-07-01
|
0
|
6
|
-6
|
13.45
|
|
2025-06-30
|
5
|
0
|
5
|
13.30
|
|
2025-06-27
|
4
|
6
|
-2
|
13.45
|
|
2025-06-26
|
26
|
2
|
24
|
13.45
|
|
2025-06-25
|
1
|
0
|
1
|
13.30
|
|
2025-06-24
|
0
|
2
|
-2
|
13.30
|
|
2025-06-23
|
2
|
0
|
2
|
13.10
|
|
2025-06-20
|
4
|
0
|
4
|
13.20
|
|
2025-06-18
|
4
|
0
|
4
|
13.50
|
|
2025-06-17
|
0
|
0
|
0
|
13.60
|
|
2025-06-16
|
0
|
2
|
-2
|
13.50
|
|
2025-06-13
|
4
|
0
|
4
|
13.50
|
|
2025-06-11
|
0
|
4
|
-4
|
13.60
|
|
2025-06-10
|
4
|
0
|
4
|
13.60
|
|
2025-06-09
|
1
|
0
|
1
|
13.60
|
|
2025-06-06
|
0
|
1
|
-1
|
13.60
|
|
2025-06-05
|
2
|
0
|
2
|
13.65
|
|
2025-06-04
|
2
|
6
|
-4
|
13.60
|
|
2025-05-20
|
0
|
1
|
-1
|
13.90
|
|
2025-05-15
|
0
|
2
|
-2
|
14.00
|
|
2025-05-14
|
0
|
4
|
-4
|
14.10
|
|
2025-05-13
|
2
|
0
|
2
|
13.95
|
|
2025-05-12
|
2
|
0
|
2
|
14.05
|
|
2025-04-18
|
4
|
0
|
4
|
13.25
|
|
2025-02-11
|
4
|
0
|
4
|
14.75
|
|
2024-07-29
|
0
|
2
|
-2
|
15.30
|
|
2024-07-26
|
2
|
0
|
2
|
15.20
|
| 合計 | 533 | 475 | 58 | |
