點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

炎洲流通 (3171) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 23.1%
10日大漲率 11.5%
20日大漲率 19.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
65.30
2026-07-16
2
0
2
64.80
2026-07-15
4
0
4
63.70
2026-07-14
5
0
5
63.60
2026-06-26
1
0
1
68.90
2026-06-24
0
10
-10
70.00
2026-06-11
0
3
-3
72.80
2026-06-09
0
3
-3
79.40
2026-05-19
2
0
2
67.50
2026-05-18
7
0
7
67.70
2026-05-08
2
0
2
64.00
2026-04-28
1
0
1
69.70
2026-04-27
2
0
2
68.20
2026-04-24
3
0
3
70.10
2026-04-23
0
6
-6
69.80
2026-04-09
0
2
-2
69.30
2026-04-08
1
0
1
67.90
2026-04-07
4
0
4
66.40
2026-04-02
3
0
3
66.40
2026-04-01
0
4
-4
67.20
2026-03-24
0
4
-4
61.60
2026-03-16
0
24
-24
59.70
2026-03-13
6
16
-10
54.80
2026-03-12
0
1
-1
51.80
2026-03-10
0
1
-1
50.40
2026-03-09
0
7
-7
50.40
2026-03-05
0
7
-7
52.00
2026-03-04
0
2
-2
52.00
2026-03-03
0
3
-3
51.40
2026-03-02
0
18
-18
51.50
2026-02-26
0
4
-4
50.10
2026-02-25
0
2
-2
49.95
2026-02-24
0
9
-9
50.00
2026-02-09
0
0
0
48.05
2026-01-30
0
4
-4
48.55
2025-10-31
2
0
2
52.20
2025-10-30
3
0
3
51.90
2025-10-21
2
0
2
54.00
2025-10-16
0
9
-9
55.90
2025-10-01
1
0
1
55.50
2025-09-18
2
0
2
55.10
2025-09-12
4
0
4
54.80
2025-09-11
1
7
-6
57.50
2025-09-10
2
0
2
55.60
2025-09-09
2
11
-9
58.00
2025-09-08
0
6
-6
56.90
2025-09-04
1
0
1
51.00
2025-09-03
0
3
-3
51.50
2025-09-02
6
0
6
50.00
2025-08-22
0
5
-5
48.70
2025-08-21
0
2
-2
48.60
2025-08-20
5
63
-58
47.15
2025-08-19
0
4
-4
49.30
2025-08-15
0
11
-11
47.75
2025-08-13
2
24
-22
46.30
2025-08-12
0
23
-23
45.00
2025-08-11
0
25
-25
42.20
2025-06-19
0
1
-1
41.85
合計 76 325 -249