點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

光聯 (5315) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
53.1% (26/49 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 4.1%
10日大漲率 2%
20日大漲率 2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
4
-4
19.40
2026-07-03
50
3
47
21.25
2026-06-18
10
0
10
23.00
2026-06-03
92
30
62
22.60
2026-05-29
23
0
23
22.25
2026-05-26
25
0
25
22.10
2026-05-25
15
3
12
22.25
2026-05-22
15
0
15
22.05
2026-05-19
35
0
35
21.55
2026-05-12
64
0
64
22.20
2026-05-11
66
0
66
22.20
2026-05-08
25
0
25
22.10
2026-05-06
36
2
34
22.20
2026-05-05
35
0
35
22.60
2026-05-04
35
0
35
22.50
2026-04-23
40
0
40
22.70
2026-04-22
45
0
45
23.20
2026-04-21
25
0
25
23.30
2026-04-09
80
0
80
22.90
2026-04-07
15
0
15
22.40
2026-03-26
0
5
-5
23.05
2026-03-23
15
0
15
22.75
2026-03-19
36
0
36
23.10
2026-03-18
19
0
19
23.25
2026-03-17
15
0
15
23.35
2026-03-13
50
0
50
23.15
2026-03-10
12
0
12
22.55
2026-02-26
5
0
5
24.60
2026-02-04
0
20
-20
25.65
2026-01-30
0
10
-10
24.60
2026-01-26
5
105
-100
25.30
2026-01-20
33
0
33
24.70
2026-01-15
10
0
10
23.65
2026-01-12
80
0
80
23.55
2026-01-09
30
0
30
23.55
2026-01-05
94
0
94
23.40
2025-12-30
17
0
17
23.90
2025-12-11
27
0
27
23.75
2025-12-10
20
0
20
23.80
2025-12-05
71
2
69
24.30
2025-12-03
30
0
30
24.40
2025-12-02
42
0
42
24.40
2025-11-28
66
1
65
24.50
2025-09-02
6
126
-120
21.90
2025-08-29
0
80
-80
20.85
2025-08-28
0
159
-159
20.95
2025-08-22
12
0
12
20.65
2025-08-21
10
0
10
20.80
2025-08-20
126
0
126
20.60
2025-08-19
14
0
14
20.90
2025-08-13
58
0
58
21.10
2025-08-12
41
0
41
21.10
2025-08-11
48
0
48
21.20
2025-08-07
34
0
34
21.40
2025-08-01
16
0
16
20.90
2024-07-31
0
1
-1
17.80
合計 1773 551 1222