| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
41.90
|
|
2026-07-21
|
3
|
0
|
3
|
41.35
|
|
2026-07-20
|
1
|
0
|
1
|
41.25
|
|
2026-07-17
|
1
|
0
|
1
|
41.50
|
|
2026-07-14
|
1
|
0
|
1
|
42.20
|
|
2026-07-07
|
2
|
0
|
2
|
42.80
|
|
2026-07-06
|
0
|
11
|
-11
|
43.40
|
|
2026-07-02
|
1
|
0
|
1
|
42.10
|
|
2026-06-30
|
2
|
0
|
2
|
41.50
|
|
2026-06-29
|
2
|
0
|
2
|
41.60
|
|
2026-06-26
|
4
|
0
|
4
|
41.75
|
|
2026-06-25
|
1
|
0
|
1
|
41.90
|
|
2026-06-09
|
0
|
3
|
-3
|
43.10
|
|
2026-06-08
|
2
|
0
|
2
|
41.65
|
|
2026-05-29
|
1
|
0
|
1
|
42.30
|
|
2026-05-27
|
0
|
10
|
-10
|
43.50
|
|
2026-05-07
|
2
|
0
|
2
|
41.60
|
|
2026-05-06
|
1
|
0
|
1
|
41.60
|
|
2026-05-05
|
1
|
0
|
1
|
41.60
|
|
2026-05-04
|
1
|
0
|
1
|
41.45
|
|
2026-04-30
|
2
|
0
|
2
|
41.45
|
|
2026-04-23
|
2
|
0
|
2
|
41.30
|
|
2026-04-16
|
0
|
0
|
0
|
42.30
|
|
2026-04-15
|
1
|
0
|
1
|
42.20
|
|
2026-04-14
|
0
|
0
|
0
|
41.95
|
|
2026-04-13
|
0
|
0
|
0
|
42.05
|
|
2026-04-09
|
2
|
0
|
2
|
41.85
|
|
2026-04-08
|
1
|
0
|
1
|
42.05
|
|
2026-04-07
|
8
|
0
|
8
|
41.30
|
|
2026-04-01
|
2
|
0
|
2
|
43.50
|
|
2026-03-27
|
0
|
1
|
-1
|
44.85
|
|
2026-03-25
|
5
|
0
|
5
|
44.45
|
|
2026-03-20
|
2
|
0
|
2
|
45.05
|
|
2026-03-18
|
1
|
0
|
1
|
45.20
|
|
2026-03-17
|
1
|
0
|
1
|
45.00
|
|
2026-03-13
|
0
|
1
|
-1
|
46.40
|
|
2026-03-11
|
2
|
0
|
2
|
46.65
|
|
2026-03-09
|
0
|
18
|
-18
|
48.40
|
|
2026-03-05
|
0
|
1
|
-1
|
47.85
|
|
2026-03-04
|
4
|
24
|
-20
|
47.50
|
|
2026-03-03
|
4
|
2
|
2
|
47.15
|
|
2026-03-02
|
3
|
0
|
3
|
46.50
|
|
2026-02-26
|
8
|
0
|
8
|
46.20
|
|
2026-02-25
|
8
|
0
|
8
|
46.20
|
|
2026-02-23
|
5
|
0
|
5
|
46.30
|
|
2026-02-11
|
4
|
2
|
2
|
45.65
|
|
2026-02-03
|
1
|
0
|
1
|
44.95
|
|
2026-01-27
|
1
|
0
|
1
|
45.85
|
|
2026-01-23
|
2
|
0
|
2
|
45.50
|
|
2026-01-22
|
4
|
0
|
4
|
45.20
|
|
2026-01-21
|
6
|
0
|
6
|
44.90
|
|
2026-01-20
|
1
|
0
|
1
|
45.10
|
|
2026-01-19
|
2
|
0
|
2
|
45.25
|
|
2026-01-16
|
2
|
0
|
2
|
45.25
|
|
2026-01-15
|
1
|
0
|
1
|
45.45
|
|
2026-01-14
|
4
|
0
|
4
|
45.70
|
|
2026-01-13
|
3
|
0
|
3
|
45.60
|
|
2026-01-05
|
1
|
0
|
1
|
45.60
|
|
2026-01-02
|
2
|
0
|
2
|
45.80
|
|
2025-12-29
|
2
|
0
|
2
|
45.80
|
|
2025-12-16
|
1
|
0
|
1
|
45.80
|
|
2025-11-18
|
5
|
0
|
5
|
44.95
|
|
2025-11-17
|
3
|
0
|
3
|
45.45
|
|
2025-11-14
|
3
|
0
|
3
|
47.90
|
|
2025-11-06
|
2
|
0
|
2
|
49.80
|
|
2025-11-05
|
1
|
0
|
1
|
50.70
|
|
2025-10-31
|
0
|
0
|
0
|
51.20
|
|
2025-10-30
|
0
|
0
|
0
|
51.80
|
|
2025-10-22
|
1
|
0
|
1
|
51.50
|
|
2025-10-17
|
1
|
0
|
1
|
51.20
|
|
2025-10-16
|
1
|
0
|
1
|
51.50
|
|
2025-10-14
|
3
|
0
|
3
|
51.20
|
|
2025-10-09
|
2
|
0
|
2
|
51.90
|
|
2025-10-02
|
1
|
0
|
1
|
52.50
|
|
2025-09-19
|
0
|
0
|
0
|
53.80
|
|
2025-09-04
|
0
|
0
|
0
|
52.00
|
|
2025-09-03
|
0
|
0
|
0
|
51.90
|
|
2025-08-01
|
0
|
0
|
0
|
51.60
|
|
2025-07-31
|
0
|
0
|
0
|
51.50
|
|
2025-07-30
|
0
|
1
|
-1
|
51.40
|
|
2025-07-23
|
3
|
0
|
3
|
52.80
|
|
2025-07-21
|
0
|
0
|
0
|
53.00
|
|
2025-07-18
|
1
|
0
|
1
|
53.00
|
|
2025-07-17
|
1
|
0
|
1
|
52.80
|
|
2025-07-16
|
4
|
0
|
4
|
52.60
|
|
2025-06-19
|
0
|
0
|
0
|
53.20
|
|
2025-06-18
|
0
|
1
|
-1
|
53.20
|
|
2025-06-11
|
0
|
2
|
-2
|
54.30
|
|
2025-06-09
|
0
|
2
|
-2
|
53.90
|
|
2025-06-06
|
0
|
2
|
-2
|
54.00
|
|
2025-06-03
|
0
|
1
|
-1
|
53.40
|
|
2025-05-19
|
0
|
2
|
-2
|
53.20
|
|
2025-05-15
|
0
|
2
|
-2
|
52.20
|
|
2025-02-11
|
0
|
0
|
0
|
47.85
|
|
2024-07-30
|
1
|
0
|
1
|
50.90
|
|
2024-07-29
|
2
|
0
|
2
|
51.20
|
|
2024-07-26
|
0
|
3
|
-3
|
51.70
|
| 合計 | 159 | 89 | 70 | |
