| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
28.71
|
|
2026-05-13
|
5
|
0
|
5
|
29.13
|
|
2026-04-24
|
4
|
0
|
4
|
28.09
|
|
2026-04-01
|
1
|
0
|
1
|
26.97
|
|
2026-03-27
|
1
|
0
|
1
|
26.67
|
|
2026-03-06
|
1
|
0
|
1
|
26.39
|
|
2026-02-25
|
6
|
0
|
6
|
26.67
|
|
2026-02-09
|
10
|
0
|
10
|
26.93
|
|
2026-01-30
|
0
|
25
|
-25
|
26.73
|
|
2026-01-29
|
15
|
417
|
-402
|
26.44
|
|
2026-01-27
|
36
|
1
|
35
|
26.64
|
|
2026-01-23
|
21
|
0
|
21
|
26.53
|
|
2026-01-22
|
231
|
3
|
228
|
26.75
|
|
2026-01-21
|
96
|
0
|
96
|
27.02
|
|
2026-01-20
|
38
|
0
|
38
|
27.04
|
|
2026-01-19
|
1
|
10
|
-9
|
27.09
|
|
2025-12-04
|
10
|
0
|
10
|
26.29
|
|
2025-12-02
|
0
|
35
|
-35
|
26.54
|
|
2025-12-01
|
0
|
59
|
-59
|
26.41
|
|
2025-11-28
|
36
|
0
|
36
|
26.26
|
|
2025-11-27
|
36
|
0
|
36
|
26.35
|
|
2025-11-21
|
13
|
0
|
13
|
26.05
|
|
2025-11-20
|
2
|
0
|
2
|
26.48
|
|
2025-11-18
|
6
|
0
|
6
|
26.17
|
|
2025-11-17
|
6
|
0
|
6
|
26.21
|
|
2025-11-11
|
10
|
0
|
10
|
26.15
|
|
2025-11-05
|
0
|
63
|
-63
|
26.08
|
|
2025-10-31
|
4
|
14
|
-10
|
26.00
|
|
2025-10-20
|
10
|
0
|
10
|
25.27
|
|
2025-10-08
|
5
|
0
|
5
|
25.35
|
|
2025-10-07
|
9
|
3
|
6
|
25.47
|
|
2025-10-03
|
21
|
0
|
21
|
25.53
|
|
2025-10-02
|
25
|
1
|
24
|
25.67
|
|
2025-09-11
|
1
|
28
|
-27
|
25.17
|
|
2025-09-10
|
8
|
0
|
8
|
24.71
|
|
2025-09-03
|
10
|
0
|
10
|
24.92
|
|
2025-09-02
|
0
|
49
|
-49
|
24.94
|
|
2025-08-29
|
14
|
0
|
14
|
25.03
|
|
2025-08-22
|
17
|
7
|
10
|
24.41
|
|
2025-08-21
|
10
|
0
|
10
|
24.12
|
|
2025-08-18
|
0
|
9
|
-9
|
23.43
|
|
2025-08-14
|
1
|
40
|
-39
|
23.33
|
|
2025-08-13
|
0
|
28
|
-28
|
23.16
|
|
2025-07-23
|
10
|
0
|
10
|
22.58
|
|
2025-07-14
|
6
|
2
|
4
|
22.04
|
|
2025-07-01
|
0
|
4
|
-4
|
21.51
|
|
2025-06-24
|
0
|
30
|
-30
|
21.47
|
|
2025-06-19
|
0
|
2
|
-2
|
21.13
|
|
2025-06-16
|
30
|
0
|
30
|
21.29
|
|
2025-05-16
|
0
|
13
|
-13
|
22.02
|
|
2025-02-11
|
10
|
0
|
10
|
22.47
|
|
2024-07-31
|
3
|
0
|
3
|
20.69
|
|
2024-07-17
|
4
|
0
|
4
|
20.87
|
|
2024-07-16
|
2
|
0
|
2
|
20.78
|
|
2024-07-15
|
5
|
1
|
4
|
20.81
|
|
2024-07-12
|
5
|
0
|
5
|
20.68
|
|
2024-07-02
|
3
|
0
|
3
|
20.59
|
|
2024-06-18
|
0
|
13
|
-13
|
20.54
|
|
2024-06-17
|
10
|
0
|
10
|
20.53
|
| 合計 | 811 | 857 | -46 | |
