點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

福壽 (1219) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (14/42 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 4.8%
10日大漲率 2.4%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
86
-85
13.00
2026-06-04
0
50
-50
13.00
2026-06-02
0
24
-24
12.75
2026-05-28
4
0
4
12.50
2026-05-20
8
0
8
12.50
2026-05-18
44
0
44
12.50
2026-05-13
16
0
16
13.10
2026-05-11
10
0
10
13.30
2026-04-21
0
12
-12
14.05
2026-03-30
0
50
-50
14.20
2026-02-06
0
10
-10
13.55
2026-01-29
2
0
2
13.50
2026-01-28
1
6
-5
13.50
2026-01-16
0
6
-6
13.55
2026-01-15
0
9
-9
13.70
2026-01-14
0
10
-10
13.60
2026-01-12
7
1
6
13.45
2026-01-09
2
0
2
13.50
2026-01-08
3
0
3
13.35
2026-01-02
2
0
2
13.45
2025-12-31
5
0
5
13.45
2025-12-29
2
0
2
13.50
2025-12-22
3
0
3
13.50
2025-12-15
5
0
5
13.55
2025-12-11
1
0
1
13.60
2025-11-12
4
1
3
13.65
2025-10-30
10
0
10
13.65
2025-10-28
25
0
25
13.75
2025-10-27
51
0
51
14.15
2025-10-20
0
6
-6
13.60
2025-10-13
2
0
2
13.50
2025-10-03
2
0
2
13.55
2025-10-02
0
8
-8
13.50
2025-10-01
0
2
-2
13.50
2025-09-30
0
2
-2
13.55
2025-09-22
2
38
-36
13.40
2025-09-17
3
0
3
13.40
2025-09-03
5
0
5
13.55
2025-08-19
5
0
5
13.70
2025-08-18
6
0
6
13.80
2025-08-08
5
0
5
14.15
2025-07-17
0
6
-6
14.75
2025-07-07
0
56
-56
14.45
2025-07-04
56
0
56
14.55
2025-07-02
0
138
-138
14.70
2025-06-30
20
0
20
14.80
2025-06-26
32
2
30
14.50
2025-06-24
10
0
10
14.10
2025-06-23
25
0
25
13.85
2025-06-20
45
0
45
14.15
2025-06-11
106
0
106
14.65
2025-06-10
0
108
-108
15.20
2025-06-02
5
0
5
15.20
2025-04-18
5
0
5
13.55
2025-02-11
8
0
8
14.50
2024-07-26
4
0
4
18.10
2024-07-23
0
3
-3
18.20
2024-07-01
5
0
5
18.90
2024-06-13
4
0
4
18.80
2024-06-06
5
0
5
18.80
合計 566 634 -68