| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
35.60
|
|
2026-06-03
|
9
|
1
|
8
|
34.80
|
|
2026-06-02
|
0
|
21
|
-21
|
34.70
|
|
2026-05-28
|
4
|
0
|
4
|
34.40
|
|
2026-05-27
|
4
|
0
|
4
|
34.25
|
|
2026-05-25
|
13
|
1
|
12
|
34.60
|
|
2026-05-21
|
1
|
10
|
-9
|
34.60
|
|
2026-05-20
|
0
|
19
|
-19
|
34.25
|
|
2026-05-19
|
0
|
7
|
-7
|
34.00
|
|
2026-05-15
|
1
|
47
|
-46
|
33.70
|
|
2026-05-13
|
0
|
10
|
-10
|
34.80
|
|
2026-05-12
|
1
|
44
|
-43
|
34.50
|
|
2026-05-11
|
5
|
0
|
5
|
34.50
|
|
2026-05-07
|
15
|
2
|
13
|
34.60
|
|
2026-05-06
|
21
|
2
|
19
|
33.45
|
|
2026-04-30
|
4
|
0
|
4
|
31.70
|
|
2026-04-24
|
8
|
1
|
7
|
32.30
|
|
2026-04-22
|
0
|
6
|
-6
|
32.40
|
|
2026-04-20
|
0
|
20
|
-20
|
32.50
|
|
2026-04-17
|
3
|
0
|
3
|
32.70
|
|
2026-04-14
|
5
|
2
|
3
|
32.65
|
|
2026-04-08
|
0
|
4
|
-4
|
32.90
|
|
2026-04-07
|
1
|
0
|
1
|
32.80
|
|
2026-04-02
|
6
|
0
|
6
|
32.85
|
|
2026-03-27
|
0
|
13
|
-13
|
33.00
|
|
2026-03-26
|
0
|
17
|
-17
|
33.00
|
|
2026-03-13
|
1
|
0
|
1
|
33.40
|
|
2026-03-11
|
0
|
8
|
-8
|
33.90
|
|
2026-03-10
|
0
|
13
|
-13
|
33.80
|
|
2026-03-09
|
0
|
11
|
-11
|
33.65
|
|
2026-03-06
|
1
|
18
|
-17
|
33.85
|
|
2026-03-02
|
1
|
0
|
1
|
34.10
|
|
2026-02-26
|
4
|
0
|
4
|
34.20
|
|
2026-02-25
|
15
|
0
|
15
|
34.35
|
|
2026-02-11
|
0
|
9
|
-9
|
33.90
|
|
2026-02-09
|
0
|
17
|
-17
|
33.80
|
|
2026-02-06
|
0
|
10
|
-10
|
33.75
|
|
2026-02-05
|
3
|
2
|
1
|
33.95
|
|
2026-02-04
|
1
|
5
|
-4
|
33.90
|
|
2026-02-03
|
4
|
0
|
4
|
33.70
|
|
2026-02-02
|
3
|
0
|
3
|
33.70
|
|
2026-01-30
|
3
|
0
|
3
|
34.00
|
|
2026-01-29
|
5
|
0
|
5
|
34.05
|
|
2026-01-28
|
5
|
0
|
5
|
34.05
|
|
2026-01-27
|
9
|
1
|
8
|
34.10
|
|
2026-01-26
|
2
|
0
|
2
|
33.95
|
|
2026-01-22
|
4
|
0
|
4
|
33.90
|
|
2026-01-21
|
0
|
6
|
-6
|
33.85
|
|
2026-01-16
|
5
|
0
|
5
|
34.00
|
|
2026-01-14
|
5
|
0
|
5
|
33.75
|
|
2026-01-12
|
4
|
0
|
4
|
33.60
|
|
2026-01-09
|
4
|
20
|
-16
|
33.60
|
|
2026-01-08
|
1
|
10
|
-9
|
33.45
|
|
2026-01-07
|
0
|
3
|
-3
|
33.45
|
|
2025-12-30
|
0
|
15
|
-15
|
33.35
|
|
2025-12-22
|
3
|
0
|
3
|
33.60
|
|
2025-12-18
|
3
|
0
|
3
|
33.60
|
|
2025-12-17
|
4
|
0
|
4
|
33.60
|
|
2025-12-16
|
5
|
7
|
-2
|
33.80
|
|
2025-12-15
|
8
|
0
|
8
|
33.85
|
|
2025-12-12
|
8
|
0
|
8
|
33.85
|
|
2025-12-10
|
5
|
0
|
5
|
34.00
|
|
2025-12-08
|
8
|
0
|
8
|
33.90
|
|
2025-12-05
|
2
|
0
|
2
|
34.30
|
|
2025-12-04
|
3
|
0
|
3
|
34.30
|
|
2025-12-03
|
5
|
0
|
5
|
34.25
|
|
2025-12-01
|
9
|
2
|
7
|
34.00
|
|
2025-11-28
|
13
|
8
|
5
|
34.10
|
|
2025-11-26
|
3
|
0
|
3
|
34.15
|
|
2025-11-25
|
0
|
2
|
-2
|
34.10
|
|
2025-11-24
|
4
|
7
|
-3
|
34.20
|
|
2025-11-21
|
3
|
0
|
3
|
33.85
|
|
2025-11-20
|
3
|
0
|
3
|
33.75
|
|
2025-11-19
|
14
|
10
|
4
|
33.80
|
|
2025-11-18
|
8
|
0
|
8
|
33.70
|
|
2025-11-17
|
2
|
0
|
2
|
33.85
|
|
2025-11-14
|
4
|
0
|
4
|
33.90
|
|
2025-11-13
|
2
|
0
|
2
|
34.00
|
|
2025-11-12
|
5
|
0
|
5
|
33.95
|
|
2025-11-11
|
0
|
3
|
-3
|
33.90
|
|
2025-11-10
|
3
|
10
|
-7
|
33.70
|
|
2025-11-07
|
2
|
8
|
-6
|
33.80
|
|
2025-11-06
|
6
|
11
|
-5
|
33.90
|
|
2025-11-04
|
2
|
4
|
-2
|
34.00
|
|
2025-10-29
|
1
|
2
|
-1
|
33.75
|
|
2025-10-28
|
9
|
6
|
3
|
33.75
|
|
2025-10-27
|
6
|
0
|
6
|
33.90
|
|
2025-10-23
|
13
|
5
|
8
|
34.30
|
|
2025-10-22
|
2
|
7
|
-5
|
34.25
|
|
2025-10-20
|
3
|
0
|
3
|
33.35
|
|
2025-10-16
|
6
|
0
|
6
|
33.50
|
|
2025-10-14
|
5
|
0
|
5
|
33.50
|
|
2025-10-13
|
2
|
9
|
-7
|
33.30
|
|
2025-10-09
|
0
|
10
|
-10
|
33.50
|
|
2025-10-08
|
3
|
5
|
-2
|
33.55
|
|
2025-10-07
|
2
|
0
|
2
|
33.50
|
|
2025-10-03
|
8
|
6
|
2
|
33.50
|
|
2025-10-01
|
4
|
0
|
4
|
33.65
|
|
2025-09-30
|
8
|
4
|
4
|
33.55
|
|
2025-09-26
|
11
|
0
|
11
|
33.50
|
|
2025-09-24
|
0
|
4
|
-4
|
33.80
|
|
2025-09-23
|
3
|
0
|
3
|
33.20
|
|
2025-09-22
|
3
|
0
|
3
|
33.30
|
|
2025-09-19
|
5
|
3
|
2
|
33.45
|
|
2025-09-18
|
8
|
0
|
8
|
33.40
|
|
2025-09-17
|
8
|
0
|
8
|
33.35
|
|
2025-09-16
|
7
|
0
|
7
|
33.30
|
|
2025-09-15
|
4
|
0
|
4
|
33.30
|
|
2025-09-12
|
10
|
16
|
-6
|
33.45
|
|
2025-09-11
|
4
|
20
|
-16
|
33.65
|
|
2025-09-10
|
5
|
0
|
5
|
33.70
|
|
2025-09-05
|
0
|
5
|
-5
|
34.00
|
|
2025-09-02
|
2
|
0
|
2
|
33.80
|
|
2025-08-29
|
3
|
0
|
3
|
34.15
|
|
2025-08-25
|
3
|
0
|
3
|
33.90
|
|
2025-08-21
|
0
|
3
|
-3
|
33.90
|
|
2025-08-14
|
5
|
0
|
5
|
34.70
|
|
2025-08-13
|
6
|
0
|
6
|
34.50
|
|
2025-08-11
|
0
|
13
|
-13
|
34.40
|
|
2025-08-08
|
0
|
10
|
-10
|
34.40
|
|
2025-08-07
|
1
|
8
|
-7
|
34.30
|
|
2025-08-06
|
6
|
1
|
5
|
34.40
|
|
2025-08-05
|
5
|
0
|
5
|
34.40
|
|
2025-08-04
|
2
|
21
|
-19
|
34.15
|
|
2025-08-01
|
0
|
1
|
-1
|
33.65
|
|
2025-07-29
|
0
|
1
|
-1
|
33.70
|
|
2025-07-28
|
1
|
0
|
1
|
33.80
|
|
2025-07-24
|
0
|
4
|
-4
|
34.15
|
|
2025-07-23
|
7
|
5
|
2
|
35.15
|
|
2025-07-22
|
1
|
13
|
-12
|
34.70
|
|
2025-07-21
|
2
|
12
|
-10
|
35.40
|
|
2025-07-17
|
0
|
15
|
-15
|
35.20
|
|
2025-07-16
|
2
|
25
|
-23
|
35.00
|
|
2025-07-15
|
14
|
2
|
12
|
35.25
|
|
2025-07-14
|
17
|
15
|
2
|
35.40
|
|
2025-07-09
|
11
|
16
|
-5
|
35.30
|
|
2025-07-08
|
2
|
8
|
-6
|
35.65
|
|
2025-07-07
|
7
|
6
|
1
|
36.40
|
|
2025-07-04
|
3
|
0
|
3
|
36.35
|
|
2025-07-03
|
0
|
6
|
-6
|
36.90
|
|
2025-07-02
|
1
|
0
|
1
|
36.40
|
|
2025-07-01
|
3
|
0
|
3
|
36.25
|
|
2025-06-30
|
2
|
0
|
2
|
36.20
|
|
2025-06-27
|
3
|
0
|
3
|
36.35
|
|
2025-06-26
|
2
|
9
|
-7
|
36.30
|
|
2025-06-25
|
7
|
4
|
3
|
35.65
|
|
2025-06-24
|
1
|
0
|
1
|
36.00
|
|
2025-06-23
|
1
|
3
|
-2
|
35.60
|
|
2025-06-19
|
18
|
0
|
18
|
36.40
|
|
2025-06-16
|
0
|
10
|
-10
|
37.00
|
|
2025-06-13
|
14
|
4
|
10
|
37.20
|
|
2025-06-12
|
14
|
47
|
-33
|
37.40
|
|
2025-06-11
|
3
|
0
|
3
|
37.70
|
|
2025-06-10
|
8
|
9
|
-1
|
38.00
|
|
2025-06-09
|
7
|
0
|
7
|
38.15
|
|
2025-06-06
|
9
|
21
|
-12
|
38.00
|
|
2025-06-05
|
21
|
10
|
11
|
38.05
|
|
2025-06-04
|
0
|
9
|
-9
|
38.25
|
|
2025-05-19
|
3
|
1
|
2
|
37.85
|
|
2025-05-16
|
6
|
16
|
-10
|
37.50
|
|
2025-05-13
|
12
|
1
|
11
|
36.95
|
|
2025-04-18
|
3
|
4
|
-1
|
34.75
|
| 合計 | 697 | 893 | -196 | |
