| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
25.00
|
|
2026-06-02
|
10
|
0
|
10
|
24.85
|
|
2026-05-29
|
0
|
1
|
-1
|
25.25
|
|
2026-05-11
|
10
|
0
|
10
|
24.35
|
|
2026-05-08
|
2
|
0
|
2
|
24.45
|
|
2026-05-07
|
3
|
0
|
3
|
24.55
|
|
2026-04-29
|
1
|
0
|
1
|
24.00
|
|
2026-04-28
|
3
|
0
|
3
|
24.00
|
|
2026-04-23
|
2
|
0
|
2
|
24.25
|
|
2026-04-21
|
1
|
0
|
1
|
24.70
|
|
2026-04-17
|
1
|
0
|
1
|
24.70
|
|
2026-04-16
|
4
|
0
|
4
|
24.70
|
|
2026-04-14
|
2
|
0
|
2
|
24.65
|
|
2026-04-10
|
1
|
0
|
1
|
24.70
|
|
2026-04-01
|
0
|
0
|
0
|
24.90
|
|
2026-03-26
|
6
|
0
|
6
|
24.85
|
|
2026-03-23
|
5
|
0
|
5
|
24.55
|
|
2026-03-19
|
1
|
0
|
1
|
24.90
|
|
2026-03-11
|
0
|
0
|
0
|
26.10
|
|
2026-03-10
|
1
|
0
|
1
|
25.55
|
|
2026-03-04
|
2
|
0
|
2
|
25.80
|
|
2026-03-03
|
1
|
0
|
1
|
26.55
|
|
2026-02-26
|
1
|
0
|
1
|
26.70
|
|
2026-02-25
|
1
|
0
|
1
|
26.75
|
|
2026-02-24
|
2
|
0
|
2
|
26.80
|
|
2026-01-30
|
0
|
0
|
0
|
26.45
|
|
2026-01-27
|
4
|
0
|
4
|
27.40
|
|
2026-01-23
|
0
|
22
|
-22
|
28.35
|
|
2026-01-22
|
0
|
8
|
-8
|
27.50
|
|
2026-01-21
|
6
|
0
|
6
|
26.80
|
|
2026-01-20
|
0
|
2
|
-2
|
27.00
|
|
2026-01-19
|
0
|
3
|
-3
|
26.80
|
|
2026-01-15
|
1
|
0
|
1
|
26.00
|
|
2026-01-14
|
9
|
0
|
9
|
25.80
|
|
2026-01-13
|
5
|
0
|
5
|
25.45
|
|
2026-01-12
|
6
|
0
|
6
|
25.05
|
|
2026-01-09
|
1
|
0
|
1
|
25.00
|
|
2026-01-08
|
12
|
0
|
12
|
24.95
|
|
2026-01-02
|
8
|
0
|
8
|
26.00
|
|
2025-12-31
|
75
|
0
|
75
|
24.95
|
|
2025-12-30
|
0
|
5
|
-5
|
25.25
|
|
2025-12-08
|
1
|
0
|
1
|
24.35
|
|
2025-11-27
|
0
|
0
|
0
|
24.70
|
|
2025-11-18
|
1
|
0
|
1
|
24.25
|
|
2025-11-12
|
1
|
0
|
1
|
24.50
|
|
2025-11-11
|
1
|
0
|
1
|
24.45
|
|
2025-11-07
|
1
|
0
|
1
|
24.70
|
|
2025-10-31
|
1
|
0
|
1
|
24.65
|
|
2025-10-21
|
2
|
0
|
2
|
24.95
|
|
2025-10-15
|
1
|
0
|
1
|
24.85
|
|
2025-10-13
|
2
|
2
|
0
|
24.95
|
|
2025-10-09
|
1
|
0
|
1
|
24.70
|
|
2025-10-08
|
1
|
0
|
1
|
24.80
|
|
2025-10-03
|
0
|
0
|
0
|
24.85
|
|
2025-10-02
|
1
|
0
|
1
|
24.80
|
|
2025-09-30
|
1
|
0
|
1
|
24.95
|
|
2025-09-26
|
2
|
0
|
2
|
24.90
|
|
2025-09-25
|
2
|
0
|
2
|
25.10
|
|
2025-09-23
|
0
|
1
|
-1
|
25.10
|
|
2025-09-05
|
3
|
0
|
3
|
24.95
|
|
2025-09-01
|
3
|
0
|
3
|
24.75
|
|
2025-08-18
|
1
|
0
|
1
|
25.10
|
|
2025-08-13
|
0
|
2
|
-2
|
25.10
|
|
2025-08-05
|
0
|
1
|
-1
|
25.45
|
|
2025-07-31
|
0
|
1
|
-1
|
25.40
|
|
2025-07-25
|
0
|
1
|
-1
|
25.55
|
|
2025-07-24
|
0
|
1
|
-1
|
25.35
|
|
2025-07-23
|
1
|
0
|
1
|
25.40
|
|
2025-07-17
|
0
|
1
|
-1
|
25.15
|
|
2025-07-16
|
2
|
0
|
2
|
24.75
|
|
2025-07-15
|
1
|
0
|
1
|
25.10
|
|
2025-07-14
|
0
|
1
|
-1
|
25.15
|
|
2025-07-10
|
2
|
0
|
2
|
25.00
|
|
2025-07-04
|
1
|
0
|
1
|
24.75
|
|
2025-07-03
|
1
|
0
|
1
|
24.90
|
|
2025-07-01
|
1
|
0
|
1
|
24.90
|
|
2025-06-30
|
1
|
0
|
1
|
24.90
|
|
2025-06-27
|
2
|
0
|
2
|
25.00
|
|
2025-06-20
|
1
|
0
|
1
|
25.00
|
|
2025-06-16
|
15
|
0
|
15
|
25.60
|
|
2025-06-02
|
18
|
0
|
18
|
27.25
|
|
2024-07-26
|
2
|
0
|
2
|
33.75
|
|
2024-07-15
|
6
|
0
|
6
|
34.30
|
|
2024-07-12
|
8
|
0
|
8
|
35.25
|
|
2024-07-11
|
18
|
0
|
18
|
35.80
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
1
|
0
|
1
|
37.60
|
|
2024-06-27
|
0
|
5
|
-5
|
39.25
|
|
2024-06-25
|
0
|
1
|
-1
|
39.25
|
|
2024-06-24
|
4
|
0
|
4
|
39.25
|
|
2024-06-11
|
5
|
0
|
5
|
38.45
|
| 合計 | 315 | 58 | 257 | |
