| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
25
|
-25
|
20.55
|
|
2026-06-01
|
0
|
111
|
-111
|
20.55
|
|
2026-05-28
|
2
|
0
|
2
|
19.70
|
|
2026-05-27
|
5
|
0
|
5
|
19.90
|
|
2026-05-26
|
0
|
15
|
-15
|
20.00
|
|
2026-05-25
|
0
|
28
|
-28
|
20.00
|
|
2026-05-22
|
0
|
7
|
-7
|
19.90
|
|
2026-05-21
|
0
|
4
|
-4
|
19.95
|
|
2026-05-12
|
0
|
12
|
-12
|
20.05
|
|
2026-04-30
|
1
|
0
|
1
|
20.00
|
|
2026-04-23
|
2
|
8
|
-6
|
20.45
|
|
2026-04-21
|
2
|
0
|
2
|
21.00
|
|
2026-04-17
|
5
|
0
|
5
|
21.20
|
|
2026-04-15
|
0
|
7
|
-7
|
21.70
|
|
2026-04-10
|
0
|
12
|
-12
|
20.90
|
|
2026-04-08
|
0
|
4
|
-4
|
21.05
|
|
2026-03-30
|
0
|
55
|
-55
|
21.20
|
|
2026-03-25
|
0
|
6
|
-6
|
21.30
|
|
2026-03-23
|
2
|
15
|
-13
|
20.95
|
|
2026-03-20
|
0
|
41
|
-41
|
21.35
|
|
2026-03-19
|
2
|
5
|
-3
|
21.25
|
|
2026-03-18
|
9
|
51
|
-42
|
21.35
|
|
2026-03-16
|
28
|
0
|
28
|
21.00
|
|
2026-03-13
|
2
|
0
|
2
|
23.10
|
|
2026-03-10
|
2
|
0
|
2
|
22.75
|
|
2026-03-04
|
0
|
4
|
-4
|
23.15
|
|
2026-03-03
|
0
|
17
|
-17
|
23.85
|
|
2026-02-25
|
2
|
0
|
2
|
23.70
|
|
2026-02-24
|
0
|
10
|
-10
|
23.70
|
|
2026-02-06
|
6
|
0
|
6
|
23.45
|
|
2026-02-05
|
2
|
0
|
2
|
23.55
|
|
2026-02-03
|
18
|
0
|
18
|
23.30
|
|
2026-02-02
|
6
|
0
|
6
|
23.45
|
|
2026-01-30
|
12
|
0
|
12
|
23.65
|
|
2026-01-29
|
2
|
0
|
2
|
23.90
|
|
2026-01-28
|
14
|
0
|
14
|
23.90
|
|
2026-01-27
|
6
|
0
|
6
|
24.25
|
|
2026-01-26
|
8
|
0
|
8
|
24.30
|
|
2026-01-23
|
3
|
0
|
3
|
24.30
|
|
2026-01-22
|
5
|
0
|
5
|
24.35
|
|
2026-01-19
|
0
|
6
|
-6
|
24.50
|
|
2026-01-16
|
0
|
10
|
-10
|
24.15
|
|
2026-01-15
|
2
|
0
|
2
|
23.70
|
|
2026-01-13
|
2
|
0
|
2
|
23.50
|
|
2026-01-12
|
12
|
0
|
12
|
23.65
|
|
2026-01-09
|
4
|
0
|
4
|
23.70
|
|
2026-01-08
|
9
|
0
|
9
|
23.70
|
|
2026-01-07
|
9
|
16
|
-7
|
23.85
|
|
2026-01-05
|
10
|
3
|
7
|
23.75
|
|
2026-01-02
|
8
|
0
|
8
|
24.15
|
|
2025-12-31
|
8
|
0
|
8
|
24.15
|
|
2025-12-30
|
2
|
0
|
2
|
24.10
|
|
2025-12-23
|
2
|
0
|
2
|
24.15
|
|
2025-12-22
|
1
|
0
|
1
|
24.10
|
|
2025-12-19
|
3
|
7
|
-4
|
24.10
|
|
2025-12-17
|
2
|
0
|
2
|
23.35
|
|
2025-12-16
|
2
|
0
|
2
|
23.35
|
|
2025-12-12
|
3
|
0
|
3
|
23.40
|
|
2025-12-11
|
6
|
0
|
6
|
23.25
|
|
2025-12-10
|
9
|
0
|
9
|
23.50
|
|
2025-12-09
|
5
|
0
|
5
|
23.60
|
|
2025-12-08
|
0
|
7
|
-7
|
23.95
|
|
2025-12-05
|
6
|
0
|
6
|
23.60
|
|
2025-12-04
|
0
|
6
|
-6
|
23.70
|
|
2025-12-02
|
1
|
0
|
1
|
23.55
|
|
2025-11-20
|
7
|
0
|
7
|
22.85
|
|
2025-11-18
|
4
|
12
|
-8
|
22.75
|
|
2025-11-14
|
0
|
13
|
-13
|
23.15
|
|
2025-11-12
|
0
|
35
|
-35
|
21.55
|
|
2025-11-10
|
2
|
0
|
2
|
20.50
|
|
2025-11-06
|
0
|
35
|
-35
|
20.65
|
|
2025-11-04
|
6
|
0
|
6
|
20.25
|
|
2025-11-03
|
14
|
0
|
14
|
20.70
|
|
2025-10-31
|
6
|
0
|
6
|
21.30
|
|
2025-10-30
|
5
|
0
|
5
|
21.35
|
|
2025-10-29
|
10
|
0
|
10
|
21.75
|
|
2025-10-28
|
5
|
0
|
5
|
21.80
|
|
2025-10-27
|
0
|
26
|
-26
|
23.20
|
|
2025-10-23
|
0
|
5
|
-5
|
23.10
|
|
2025-10-22
|
0
|
1
|
-1
|
23.15
|
|
2025-10-21
|
7
|
0
|
7
|
22.95
|
|
2025-10-20
|
1
|
0
|
1
|
22.70
|
|
2025-10-17
|
2
|
0
|
2
|
22.70
|
|
2025-10-15
|
4
|
0
|
4
|
22.65
|
|
2025-10-14
|
3
|
0
|
3
|
22.55
|
|
2025-10-13
|
5
|
0
|
5
|
22.60
|
|
2025-10-01
|
2
|
0
|
2
|
22.85
|
|
2025-09-30
|
1
|
0
|
1
|
23.00
|
|
2025-09-25
|
0
|
2
|
-2
|
23.00
|
|
2025-09-17
|
2
|
0
|
2
|
22.65
|
|
2025-09-16
|
12
|
0
|
12
|
22.70
|
|
2025-09-10
|
10
|
0
|
10
|
23.15
|
|
2025-09-08
|
2
|
0
|
2
|
23.85
|
|
2025-09-05
|
2
|
0
|
2
|
23.85
|
|
2025-09-04
|
11
|
0
|
11
|
23.85
|
|
2025-09-03
|
2
|
0
|
2
|
23.70
|
|
2025-09-02
|
14
|
0
|
14
|
23.60
|
|
2025-09-01
|
0
|
5
|
-5
|
23.75
|
|
2025-08-26
|
4
|
0
|
4
|
24.05
|
|
2025-08-22
|
10
|
2
|
8
|
24.10
|
|
2025-08-21
|
1
|
19
|
-18
|
24.60
|
|
2025-08-14
|
0
|
2
|
-2
|
24.65
|
|
2025-08-12
|
2
|
0
|
2
|
24.30
|
|
2025-08-11
|
2
|
5
|
-3
|
23.90
|
|
2025-08-07
|
0
|
63
|
-63
|
25.05
|
|
2025-08-06
|
0
|
34
|
-34
|
24.80
|
|
2025-08-05
|
0
|
22
|
-22
|
24.35
|
|
2025-08-04
|
0
|
9
|
-9
|
24.00
|
|
2025-08-01
|
0
|
20
|
-20
|
23.60
|
|
2025-07-31
|
0
|
5
|
-5
|
23.35
|
|
2025-07-30
|
0
|
36
|
-36
|
23.35
|
|
2025-07-29
|
0
|
30
|
-30
|
23.25
|
|
2025-07-28
|
0
|
149
|
-149
|
23.45
|
|
2025-07-25
|
10
|
0
|
10
|
23.65
|
|
2025-07-24
|
15
|
31
|
-16
|
23.50
|
|
2025-07-23
|
20
|
0
|
20
|
23.25
|
|
2025-07-22
|
24
|
0
|
24
|
23.10
|
|
2025-07-21
|
2
|
0
|
2
|
23.30
|
|
2025-07-18
|
43
|
2
|
41
|
23.35
|
|
2025-07-17
|
103
|
0
|
103
|
23.35
|
|
2025-07-16
|
7
|
0
|
7
|
22.90
|
|
2025-07-15
|
4
|
0
|
4
|
22.80
|
|
2025-07-14
|
15
|
0
|
15
|
22.60
|
|
2025-07-08
|
2
|
0
|
2
|
22.60
|
|
2025-07-07
|
6
|
0
|
6
|
22.75
|
|
2025-07-04
|
6
|
10
|
-4
|
23.25
|
|
2025-07-03
|
13
|
5
|
8
|
23.25
|
|
2025-07-02
|
0
|
11
|
-11
|
23.20
|
|
2025-07-01
|
6
|
4
|
2
|
23.00
|
|
2025-06-30
|
3
|
0
|
3
|
22.90
|
|
2025-06-20
|
3
|
0
|
3
|
22.50
|
|
2025-06-17
|
0
|
1
|
-1
|
22.95
|
|
2025-06-16
|
3
|
0
|
3
|
23.15
|
|
2025-06-12
|
2
|
0
|
2
|
23.40
|
|
2025-06-11
|
4
|
0
|
4
|
23.35
|
|
2025-06-10
|
29
|
0
|
29
|
23.45
|
|
2025-06-09
|
2
|
0
|
2
|
23.70
|
|
2025-06-05
|
0
|
2
|
-2
|
24.25
|
|
2025-06-04
|
0
|
13
|
-13
|
24.20
|
|
2025-05-19
|
4
|
12
|
-8
|
24.20
|
|
2025-05-15
|
1
|
183
|
-182
|
24.50
|
|
2025-05-13
|
10
|
89
|
-79
|
20.85
|
|
2025-05-12
|
1
|
3
|
-2
|
20.65
|
|
2024-07-04
|
2
|
0
|
2
|
28.30
|
|
2024-06-11
|
4
|
0
|
4
|
28.35
|
|
2024-06-07
|
28
|
0
|
28
|
28.70
|
| 合計 | 782 | 1388 | -606 | |
