| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
18
|
4
|
72.80
|
|
2026-06-04
|
32
|
0
|
32
|
69.80
|
|
2026-06-03
|
18
|
2
|
16
|
70.10
|
|
2026-06-01
|
3
|
16
|
-13
|
72.00
|
|
2026-05-29
|
34
|
0
|
34
|
71.10
|
|
2026-05-28
|
13
|
25
|
-12
|
72.50
|
|
2026-05-27
|
24
|
0
|
24
|
69.60
|
|
2026-05-26
|
3
|
0
|
3
|
67.20
|
|
2026-04-24
|
1
|
0
|
1
|
59.70
|
|
2026-04-16
|
0
|
2
|
-2
|
60.60
|
|
2026-04-01
|
0
|
0
|
0
|
55.30
|
|
2026-03-30
|
2
|
0
|
2
|
56.30
|
|
2026-03-19
|
0
|
2
|
-2
|
55.80
|
|
2026-03-17
|
2
|
0
|
2
|
57.10
|
|
2026-02-23
|
1
|
3
|
-2
|
58.70
|
|
2026-02-11
|
0
|
1
|
-1
|
57.70
|
|
2026-02-06
|
3
|
2
|
1
|
55.90
|
|
2026-02-05
|
1
|
0
|
1
|
55.00
|
|
2026-02-04
|
0
|
1
|
-1
|
56.70
|
|
2026-02-03
|
1
|
0
|
1
|
55.50
|
|
2026-01-29
|
1
|
14
|
-13
|
56.20
|
|
2026-01-27
|
4
|
5
|
-1
|
58.30
|
|
2026-01-26
|
25
|
30
|
-5
|
59.50
|
|
2026-01-21
|
1
|
4
|
-3
|
54.50
|
|
2026-01-20
|
12
|
2
|
10
|
55.40
|
|
2026-01-19
|
0
|
5
|
-5
|
55.10
|
|
2026-01-16
|
12
|
0
|
12
|
56.20
|
|
2026-01-15
|
3
|
5
|
-2
|
57.50
|
|
2026-01-12
|
9
|
3
|
6
|
51.30
|
|
2025-12-31
|
2
|
0
|
2
|
50.10
|
|
2025-12-19
|
1
|
0
|
1
|
49.50
|
|
2025-11-26
|
0
|
1
|
-1
|
51.40
|
|
2025-11-24
|
0
|
1
|
-1
|
51.00
|
|
2025-11-20
|
0
|
10
|
-10
|
50.50
|
|
2025-11-19
|
12
|
2
|
10
|
50.00
|
|
2025-11-17
|
2
|
0
|
2
|
51.70
|
|
2025-11-14
|
0
|
2
|
-2
|
52.30
|
|
2025-11-13
|
0
|
3
|
-3
|
52.90
|
|
2025-11-12
|
2
|
13
|
-11
|
52.40
|
|
2025-11-11
|
0
|
39
|
-39
|
52.00
|
|
2025-11-10
|
2
|
1
|
1
|
53.10
|
|
2025-11-07
|
1
|
0
|
1
|
53.40
|
|
2025-11-06
|
9
|
0
|
9
|
54.30
|
|
2025-11-05
|
19
|
0
|
19
|
53.70
|
|
2025-11-04
|
19
|
1
|
18
|
54.00
|
|
2025-11-03
|
3
|
0
|
3
|
55.50
|
|
2025-10-31
|
0
|
9
|
-9
|
55.70
|
|
2025-10-30
|
0
|
3
|
-3
|
55.10
|
|
2025-10-28
|
2
|
1
|
1
|
55.30
|
|
2025-10-23
|
1
|
0
|
1
|
56.10
|
|
2025-10-21
|
14
|
0
|
14
|
55.20
|
|
2025-10-16
|
0
|
2
|
-2
|
55.20
|
|
2025-10-15
|
0
|
5
|
-5
|
54.60
|
|
2025-10-14
|
0
|
4
|
-4
|
54.40
|
|
2025-10-13
|
0
|
9
|
-9
|
56.30
|
|
2025-10-09
|
8
|
1
|
7
|
57.20
|
|
2025-10-08
|
13
|
0
|
13
|
58.60
|
|
2025-10-07
|
0
|
5
|
-5
|
57.80
|
|
2025-10-03
|
1
|
6
|
-5
|
57.30
|
|
2025-10-02
|
10
|
0
|
10
|
57.50
|
|
2025-10-01
|
0
|
2
|
-2
|
57.50
|
|
2025-09-30
|
1
|
9
|
-8
|
57.80
|
|
2025-09-26
|
0
|
1
|
-1
|
57.10
|
|
2025-09-25
|
0
|
3
|
-3
|
58.90
|
|
2025-09-24
|
3
|
0
|
3
|
57.90
|
|
2025-09-23
|
4
|
0
|
4
|
58.30
|
|
2025-09-22
|
0
|
8
|
-8
|
58.70
|
|
2025-09-18
|
0
|
8
|
-8
|
59.10
|
|
2025-09-17
|
1
|
0
|
1
|
59.10
|
|
2025-09-16
|
7
|
0
|
7
|
58.90
|
|
2025-09-12
|
0
|
12
|
-12
|
59.60
|
|
2025-09-11
|
0
|
58
|
-58
|
59.30
|
|
2025-09-10
|
0
|
42
|
-42
|
61.00
|
|
2025-09-09
|
4
|
27
|
-23
|
61.50
|
|
2025-09-05
|
23
|
171
|
-148
|
63.50
|
|
2025-09-04
|
28
|
0
|
28
|
68.80
|
|
2025-09-03
|
7
|
2
|
5
|
67.80
|
|
2025-09-02
|
66
|
4
|
62
|
65.50
|
|
2025-09-01
|
0
|
8
|
-8
|
61.70
|
|
2025-08-29
|
0
|
6
|
-6
|
62.00
|
|
2025-08-27
|
3
|
25
|
-22
|
63.20
|
|
2025-08-26
|
82
|
15
|
67
|
61.70
|
|
2025-08-25
|
22
|
61
|
-39
|
59.40
|
|
2025-08-22
|
11
|
86
|
-75
|
59.70
|
|
2025-08-21
|
59
|
63
|
-4
|
61.70
|
|
2025-08-20
|
55
|
1
|
54
|
63.40
|
|
2025-08-19
|
36
|
45
|
-9
|
63.40
|
|
2025-08-18
|
52
|
26
|
26
|
62.50
|
|
2025-08-15
|
42
|
1
|
41
|
59.30
|
|
2025-08-14
|
43
|
1
|
42
|
59.20
|
|
2025-08-13
|
0
|
28
|
-28
|
59.00
|
|
2025-08-12
|
1
|
27
|
-26
|
58.50
|
|
2025-08-11
|
14
|
10
|
4
|
55.50
|
|
2025-08-08
|
79
|
9
|
70
|
55.30
|
|
2025-08-07
|
2
|
17
|
-15
|
54.50
|
|
2025-08-06
|
2
|
42
|
-40
|
53.10
|
|
2025-08-05
|
19
|
73
|
-54
|
54.20
|
|
2025-08-04
|
5
|
20
|
-15
|
52.80
|
|
2025-08-01
|
10
|
11
|
-1
|
53.50
|
|
2025-07-31
|
8
|
10
|
-2
|
51.50
|
|
2025-07-30
|
26
|
13
|
13
|
51.90
|
|
2025-07-29
|
23
|
0
|
23
|
51.40
|
|
2025-07-28
|
29
|
0
|
29
|
51.20
|
|
2025-07-25
|
0
|
8
|
-8
|
49.70
|
|
2025-07-24
|
0
|
2
|
-2
|
49.50
|
|
2025-07-23
|
1
|
0
|
1
|
49.50
|
|
2025-07-22
|
1
|
2
|
-1
|
48.90
|
|
2025-07-21
|
1
|
2
|
-1
|
50.10
|
|
2025-07-18
|
3
|
55
|
-52
|
50.00
|
|
2025-07-17
|
0
|
2
|
-2
|
51.90
|
|
2025-07-16
|
17
|
0
|
17
|
51.90
|
|
2025-07-11
|
6
|
28
|
-22
|
50.20
|
|
2025-07-10
|
4
|
0
|
4
|
51.20
|
|
2025-07-09
|
3
|
0
|
3
|
50.80
|
|
2025-07-08
|
16
|
0
|
16
|
50.20
|
|
2025-07-07
|
2
|
1
|
1
|
50.40
|
|
2025-07-04
|
0
|
14
|
-14
|
50.20
|
|
2025-07-03
|
1
|
24
|
-23
|
51.00
|
|
2025-07-02
|
0
|
1
|
-1
|
51.10
|
|
2025-07-01
|
0
|
18
|
-18
|
51.10
|
|
2025-06-30
|
6
|
0
|
6
|
51.70
|
|
2025-06-27
|
0
|
17
|
-17
|
52.20
|
|
2025-06-26
|
0
|
43
|
-43
|
52.50
|
|
2025-06-25
|
1
|
32
|
-31
|
52.70
|
|
2025-06-24
|
3
|
2
|
1
|
54.10
|
|
2025-06-20
|
0
|
6
|
-6
|
54.90
|
|
2025-06-19
|
1
|
0
|
1
|
55.50
|
|
2025-06-18
|
2
|
1
|
1
|
56.30
|
|
2025-06-13
|
10
|
1
|
9
|
55.90
|
|
2025-06-12
|
21
|
10
|
11
|
57.20
|
|
2025-06-11
|
27
|
7
|
20
|
57.50
|
|
2025-06-10
|
20
|
1
|
19
|
57.40
|
|
2025-06-09
|
7
|
0
|
7
|
56.90
|
|
2025-06-06
|
10
|
9
|
1
|
58.30
|
|
2025-06-05
|
17
|
9
|
8
|
58.70
|
|
2025-06-04
|
5
|
26
|
-21
|
57.60
|
|
2025-06-03
|
12
|
0
|
12
|
55.40
|
|
2025-06-02
|
16
|
0
|
16
|
55.20
|
|
2025-05-20
|
21
|
18
|
3
|
58.30
|
|
2025-05-19
|
76
|
23
|
53
|
59.40
|
|
2025-05-16
|
12
|
41
|
-29
|
60.80
|
|
2025-05-15
|
14
|
2
|
12
|
60.90
|
|
2025-05-14
|
35
|
11
|
24
|
58.50
|
|
2025-05-13
|
16
|
5
|
11
|
57.90
|
|
2025-05-12
|
22
|
16
|
6
|
58.20
|
|
2025-02-11
|
7
|
2
|
5
|
66.50
|
| 合計 | 1531 | 1642 | -111 | |
