| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
41.55
|
|
2026-05-28
|
1
|
0
|
1
|
39.75
|
|
2026-03-12
|
1
|
0
|
1
|
62.40
|
|
2026-03-05
|
0
|
0
|
0
|
64.20
|
|
2026-03-04
|
0
|
1
|
-1
|
63.50
|
|
2026-01-22
|
1
|
0
|
1
|
71.00
|
|
2026-01-20
|
0
|
2
|
-2
|
70.30
|
|
2026-01-05
|
1
|
0
|
1
|
69.50
|
|
2025-12-23
|
0
|
1
|
-1
|
70.30
|
|
2025-12-11
|
0
|
1
|
-1
|
70.70
|
|
2025-12-05
|
0
|
1
|
-1
|
73.20
|
|
2025-12-04
|
0
|
2
|
-2
|
72.80
|
|
2025-11-12
|
0
|
1
|
-1
|
73.20
|
|
2025-11-10
|
0
|
1
|
-1
|
71.50
|
|
2025-11-07
|
1
|
0
|
1
|
71.50
|
|
2025-10-14
|
0
|
1
|
-1
|
67.80
|
|
2025-10-02
|
0
|
3
|
-3
|
72.90
|
|
2025-10-01
|
0
|
3
|
-3
|
72.60
|
|
2025-09-26
|
0
|
1
|
-1
|
71.30
|
|
2025-09-24
|
0
|
4
|
-4
|
74.30
|
|
2025-09-22
|
3
|
0
|
3
|
72.80
|
|
2025-09-19
|
0
|
3
|
-3
|
75.10
|
|
2025-09-18
|
0
|
2
|
-2
|
75.00
|
|
2025-09-17
|
0
|
7
|
-7
|
74.70
|
|
2025-09-16
|
0
|
4
|
-4
|
74.70
|
|
2025-09-15
|
0
|
1
|
-1
|
73.70
|
|
2025-09-12
|
0
|
1
|
-1
|
73.00
|
|
2025-09-10
|
2
|
0
|
2
|
73.60
|
|
2025-09-09
|
6
|
0
|
6
|
74.70
|
|
2025-09-01
|
0
|
10
|
-10
|
77.40
|
|
2025-08-29
|
0
|
4
|
-4
|
76.50
|
|
2025-08-26
|
0
|
9
|
-9
|
71.50
|
|
2025-08-25
|
0
|
6
|
-6
|
71.00
|
|
2025-08-22
|
0
|
1
|
-1
|
70.90
|
|
2025-08-21
|
0
|
6
|
-6
|
71.20
|
|
2025-08-20
|
0
|
25
|
-25
|
70.10
|
|
2025-08-19
|
0
|
7
|
-7
|
70.80
|
|
2025-08-15
|
2
|
12
|
-10
|
75.60
|
|
2025-08-13
|
7
|
0
|
7
|
74.60
|
|
2025-08-12
|
0
|
17
|
-17
|
75.20
|
|
2025-08-11
|
3
|
13
|
-10
|
75.50
|
|
2025-08-08
|
0
|
31
|
-31
|
76.60
|
|
2025-08-07
|
0
|
14
|
-14
|
72.40
|
|
2025-08-06
|
0
|
1
|
-1
|
73.20
|
|
2025-08-05
|
1
|
12
|
-11
|
73.50
|
|
2025-08-04
|
3
|
2
|
1
|
72.10
|
|
2025-08-01
|
9
|
2
|
7
|
71.80
|
|
2025-07-31
|
3
|
1
|
2
|
71.30
|
|
2025-07-30
|
9
|
0
|
9
|
71.20
|
|
2025-07-29
|
17
|
0
|
17
|
71.20
|
|
2025-07-28
|
30
|
0
|
30
|
70.90
|
|
2025-07-25
|
5
|
0
|
5
|
70.60
|
|
2025-07-24
|
5
|
2
|
3
|
71.60
|
|
2025-07-23
|
1
|
6
|
-5
|
73.50
|
|
2025-07-22
|
4
|
1
|
3
|
72.50
|
|
2025-07-17
|
9
|
16
|
-7
|
75.00
|
|
2025-07-16
|
6
|
0
|
6
|
74.40
|
|
2025-07-15
|
4
|
0
|
4
|
74.60
|
|
2025-07-11
|
37
|
1
|
36
|
83.60
|
|
2025-07-10
|
23
|
0
|
23
|
85.00
|
|
2025-07-09
|
1
|
0
|
1
|
85.00
|
|
2025-07-08
|
2
|
0
|
2
|
85.50
|
|
2025-07-02
|
1
|
0
|
1
|
84.10
|
|
2025-07-01
|
14
|
0
|
14
|
83.50
|
|
2025-06-30
|
2
|
0
|
2
|
83.50
|
|
2025-06-24
|
0
|
2
|
-2
|
83.20
|
|
2025-06-23
|
1
|
0
|
1
|
80.20
|
|
2025-06-18
|
1
|
8
|
-7
|
83.50
|
|
2025-06-17
|
0
|
1
|
-1
|
80.30
|
|
2025-06-11
|
0
|
1
|
-1
|
82.10
|
|
2025-06-09
|
0
|
1
|
-1
|
82.70
|
|
2025-06-02
|
3
|
0
|
3
|
82.30
|
|
2025-05-13
|
0
|
2
|
-2
|
88.10
|
| 合計 | 232 | 254 | -22 | |
