| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
7
|
-7
|
31.05
|
|
2026-07-16
|
4
|
0
|
4
|
30.70
|
|
2026-07-15
|
0
|
11
|
-11
|
30.85
|
|
2026-07-14
|
0
|
5
|
-5
|
30.45
|
|
2026-07-09
|
0
|
15
|
-15
|
30.80
|
|
2026-07-08
|
0
|
11
|
-11
|
30.70
|
|
2026-07-07
|
4
|
0
|
4
|
30.80
|
|
2026-07-06
|
5
|
8
|
-3
|
31.55
|
|
2026-07-01
|
9
|
10
|
-1
|
30.25
|
|
2026-06-30
|
11
|
14
|
-3
|
30.20
|
|
2026-05-22
|
3
|
4
|
-1
|
28.50
|
|
2026-05-20
|
3
|
4
|
-1
|
28.35
|
|
2026-05-14
|
2
|
0
|
2
|
28.20
|
|
2026-05-13
|
0
|
1
|
-1
|
28.60
|
|
2026-05-12
|
0
|
3
|
-3
|
28.65
|
|
2026-05-06
|
3
|
4
|
-1
|
29.40
|
|
2026-05-05
|
1
|
2
|
-1
|
29.35
|
|
2026-05-04
|
2
|
0
|
2
|
29.35
|
|
2026-04-29
|
0
|
1
|
-1
|
29.95
|
|
2026-04-27
|
1
|
0
|
1
|
29.75
|
|
2026-04-24
|
3
|
2
|
1
|
30.15
|
|
2026-04-21
|
2
|
0
|
2
|
30.40
|
|
2026-04-20
|
0
|
3
|
-3
|
30.45
|
|
2026-04-17
|
2
|
1
|
1
|
30.50
|
|
2026-04-15
|
4
|
2
|
2
|
30.55
|
|
2026-04-08
|
0
|
2
|
-2
|
30.55
|
|
2026-03-31
|
1
|
2
|
-1
|
30.45
|
|
2026-03-26
|
1
|
1
|
0
|
30.85
|
|
2026-03-25
|
1
|
1
|
0
|
30.75
|
|
2026-03-19
|
3
|
1
|
2
|
30.70
|
|
2026-03-13
|
1
|
0
|
1
|
31.40
|
|
2026-03-06
|
3
|
2
|
1
|
32.05
|
|
2026-03-04
|
0
|
13
|
-13
|
32.40
|
|
2026-03-02
|
1
|
2
|
-1
|
33.15
|
|
2026-02-26
|
2
|
1
|
1
|
33.30
|
|
2026-02-25
|
11
|
9
|
2
|
33.20
|
|
2026-02-24
|
4
|
6
|
-2
|
32.75
|
|
2026-02-11
|
2
|
9
|
-7
|
32.35
|
|
2026-02-04
|
2
|
3
|
-1
|
32.10
|
|
2026-02-02
|
4
|
2
|
2
|
32.15
|
|
2026-01-30
|
3
|
1
|
2
|
32.85
|
|
2026-01-28
|
6
|
4
|
2
|
32.80
|
|
2026-01-26
|
4
|
3
|
1
|
32.45
|
|
2026-01-23
|
7
|
3
|
4
|
32.30
|
|
2026-01-22
|
3
|
0
|
3
|
32.10
|
|
2026-01-21
|
3
|
0
|
3
|
32.80
|
|
2026-01-16
|
3
|
1
|
2
|
32.95
|
|
2026-01-14
|
5
|
3
|
2
|
32.85
|
|
2026-01-12
|
2
|
0
|
2
|
32.85
|
|
2026-01-09
|
1
|
0
|
1
|
32.90
|
|
2026-01-08
|
3
|
0
|
3
|
33.15
|
|
2026-01-07
|
1
|
0
|
1
|
33.20
|
|
2026-01-05
|
3
|
1
|
2
|
34.15
|
|
2026-01-02
|
2
|
0
|
2
|
34.50
|
|
2025-12-31
|
0
|
5
|
-5
|
34.55
|
|
2025-12-30
|
1
|
7
|
-6
|
34.55
|
|
2025-12-29
|
5
|
24
|
-19
|
34.50
|
|
2025-12-26
|
16
|
38
|
-22
|
34.50
|
|
2025-12-24
|
18
|
37
|
-19
|
34.50
|
|
2025-12-23
|
3
|
23
|
-20
|
34.45
|
|
2025-12-22
|
3
|
21
|
-18
|
34.55
|
|
2025-12-19
|
3
|
23
|
-20
|
34.75
|
|
2025-12-18
|
7
|
29
|
-22
|
34.80
|
|
2025-12-17
|
26
|
43
|
-17
|
34.80
|
|
2025-12-16
|
49
|
66
|
-17
|
34.70
|
|
2025-12-15
|
9
|
27
|
-18
|
34.50
|
|
2025-12-12
|
0
|
25
|
-25
|
34.50
|
|
2025-12-11
|
0
|
25
|
-25
|
34.60
|
|
2025-12-10
|
4
|
27
|
-23
|
34.25
|
|
2025-12-09
|
4
|
24
|
-20
|
34.10
|
|
2025-12-08
|
21
|
22
|
-1
|
34.10
|
|
2025-11-27
|
0
|
2
|
-2
|
32.60
|
|
2025-11-21
|
8
|
0
|
8
|
31.85
|
|
2025-11-20
|
19
|
0
|
19
|
32.00
|
|
2025-11-19
|
7
|
0
|
7
|
31.85
|
|
2025-11-18
|
13
|
0
|
13
|
31.90
|
|
2025-11-17
|
15
|
0
|
15
|
32.00
|
|
2025-11-14
|
50
|
0
|
50
|
31.80
|
|
2025-11-13
|
11
|
0
|
11
|
31.90
|
|
2025-11-12
|
131
|
0
|
131
|
32.00
|
|
2025-11-11
|
84
|
0
|
84
|
31.70
|
|
2025-11-10
|
52
|
0
|
52
|
31.65
|
|
2025-11-07
|
41
|
0
|
41
|
31.25
|
|
2025-11-06
|
27
|
11
|
16
|
30.70
|
|
2025-11-05
|
17
|
10
|
7
|
30.25
|
|
2025-11-04
|
18
|
16
|
2
|
30.30
|
|
2025-11-03
|
15
|
7
|
8
|
30.35
|
|
2025-10-31
|
10
|
12
|
-2
|
30.35
|
|
2025-10-30
|
11
|
18
|
-7
|
30.25
|
|
2025-10-29
|
13
|
15
|
-2
|
30.15
|
|
2025-10-28
|
5
|
10
|
-5
|
30.00
|
|
2025-10-27
|
3
|
5
|
-2
|
30.15
|
|
2025-10-23
|
3
|
5
|
-2
|
30.25
|
|
2025-10-22
|
0
|
4
|
-4
|
30.25
|
|
2025-10-21
|
2
|
6
|
-4
|
30.30
|
|
2025-10-20
|
8
|
4
|
4
|
30.25
|
|
2025-10-16
|
6
|
4
|
2
|
30.40
|
|
2025-10-15
|
8
|
11
|
-3
|
30.35
|
|
2025-10-09
|
1
|
0
|
1
|
30.60
|
|
2025-10-08
|
1
|
0
|
1
|
30.65
|
|
2025-10-07
|
6
|
7
|
-1
|
30.85
|
|
2025-10-03
|
3
|
1
|
2
|
30.80
|
|
2025-10-02
|
3
|
9
|
-6
|
30.75
|
|
2025-09-24
|
0
|
7
|
-7
|
31.30
|
|
2025-09-22
|
8
|
20
|
-12
|
31.45
|
|
2025-09-19
|
0
|
7
|
-7
|
31.40
|
|
2025-09-18
|
37
|
11
|
26
|
31.70
|
|
2025-09-17
|
0
|
9
|
-9
|
31.45
|
|
2025-09-16
|
0
|
1
|
-1
|
31.75
|
|
2025-09-12
|
1
|
0
|
1
|
32.00
|
|
2025-09-11
|
22
|
0
|
22
|
31.95
|
|
2025-09-10
|
2
|
20
|
-18
|
32.60
|
|
2025-09-09
|
1
|
0
|
1
|
31.70
|
|
2025-09-05
|
2
|
7
|
-5
|
31.85
|
|
2025-09-03
|
2
|
16
|
-14
|
31.20
|
|
2025-09-02
|
2
|
7
|
-5
|
30.10
|
|
2025-09-01
|
0
|
4
|
-4
|
30.15
|
|
2025-08-29
|
1
|
8
|
-7
|
30.10
|
|
2025-08-28
|
2
|
5
|
-3
|
29.40
|
|
2025-08-25
|
0
|
5
|
-5
|
29.75
|
|
2025-08-21
|
0
|
1
|
-1
|
29.45
|
|
2025-08-20
|
0
|
2
|
-2
|
29.40
|
|
2025-08-18
|
0
|
6
|
-6
|
29.65
|
|
2025-08-15
|
0
|
5
|
-5
|
29.55
|
|
2025-08-14
|
1
|
5
|
-4
|
29.60
|
|
2025-08-13
|
2
|
4
|
-2
|
29.85
|
|
2025-08-12
|
2
|
10
|
-8
|
29.80
|
|
2025-08-11
|
0
|
5
|
-5
|
30.75
|
|
2025-08-08
|
0
|
18
|
-18
|
30.95
|
|
2025-08-05
|
0
|
20
|
-20
|
30.75
|
|
2025-08-04
|
2
|
14
|
-12
|
30.90
|
|
2025-08-01
|
1
|
13
|
-12
|
30.90
|
|
2025-07-31
|
2
|
0
|
2
|
30.90
|
|
2025-07-23
|
1
|
0
|
1
|
32.60
|
|
2025-07-11
|
0
|
1
|
-1
|
32.95
|
|
2025-07-04
|
3
|
0
|
3
|
32.85
|
|
2025-07-01
|
3
|
0
|
3
|
32.75
|
|
2025-06-30
|
3
|
0
|
3
|
32.60
|
|
2025-06-25
|
7
|
0
|
7
|
32.30
|
|
2025-06-24
|
4
|
0
|
4
|
32.40
|
|
2025-06-23
|
5
|
0
|
5
|
32.20
|
|
2025-06-19
|
3
|
0
|
3
|
32.00
|
|
2025-06-18
|
1
|
0
|
1
|
32.20
|
|
2025-06-17
|
2
|
0
|
2
|
32.30
|
|
2025-06-06
|
1
|
0
|
1
|
32.35
|
|
2025-06-05
|
1
|
0
|
1
|
32.40
|
|
2025-06-04
|
3
|
0
|
3
|
32.45
|
|
2025-06-02
|
2
|
0
|
2
|
32.45
|
|
2025-05-20
|
0
|
7
|
-7
|
32.50
|
|
2025-05-19
|
1
|
0
|
1
|
32.40
|
|
2025-05-16
|
3
|
0
|
3
|
32.55
|
|
2025-05-14
|
3
|
0
|
3
|
32.70
|
|
2025-05-13
|
6
|
0
|
6
|
32.65
|
|
2025-04-18
|
16
|
1
|
15
|
30.70
|
|
2025-02-11
|
0
|
1
|
-1
|
34.55
|
|
2024-07-30
|
6
|
0
|
6
|
35.90
|
|
2024-07-29
|
7
|
0
|
7
|
35.65
|
| 合計 | 1072 | 1041 | 31 | |
