| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
69.10
|
|
2026-07-09
|
21
|
1
|
20
|
63.30
|
|
2026-07-08
|
0
|
50
|
-50
|
79.70
|
|
2026-07-07
|
1
|
13
|
-12
|
79.30
|
|
2026-07-03
|
0
|
7
|
-7
|
80.40
|
|
2026-07-02
|
0
|
5
|
-5
|
80.40
|
|
2026-06-30
|
0
|
6
|
-6
|
79.00
|
|
2026-06-25
|
2
|
5
|
-3
|
78.00
|
|
2026-06-10
|
0
|
4
|
-4
|
74.50
|
|
2026-06-08
|
1
|
0
|
1
|
73.10
|
|
2026-06-04
|
0
|
6
|
-6
|
73.20
|
|
2026-06-03
|
0
|
4
|
-4
|
72.30
|
|
2026-06-02
|
0
|
4
|
-4
|
71.80
|
|
2026-05-29
|
0
|
4
|
-4
|
71.60
|
|
2026-05-27
|
0
|
4
|
-4
|
72.00
|
|
2026-05-26
|
0
|
4
|
-4
|
71.20
|
|
2026-05-25
|
6
|
0
|
6
|
70.80
|
|
2026-05-21
|
0
|
2
|
-2
|
72.00
|
|
2026-05-18
|
0
|
2
|
-2
|
72.00
|
|
2026-05-15
|
0
|
4
|
-4
|
72.40
|
|
2026-05-14
|
0
|
5
|
-5
|
72.40
|
|
2026-05-13
|
0
|
7
|
-7
|
72.40
|
|
2026-05-12
|
0
|
4
|
-4
|
72.00
|
|
2026-05-07
|
0
|
7
|
-7
|
71.00
|
|
2026-05-05
|
0
|
4
|
-4
|
70.10
|
|
2026-04-30
|
0
|
1
|
-1
|
70.60
|
|
2026-04-29
|
0
|
1
|
-1
|
70.70
|
|
2026-04-23
|
0
|
20
|
-20
|
70.20
|
|
2026-04-15
|
2
|
0
|
2
|
71.00
|
|
2026-04-09
|
4
|
0
|
4
|
73.50
|
|
2026-04-02
|
8
|
2
|
6
|
73.90
|
|
2026-04-01
|
0
|
4
|
-4
|
75.00
|
|
2026-03-31
|
6
|
2
|
4
|
73.90
|
|
2026-03-27
|
0
|
10
|
-10
|
74.80
|
|
2026-03-17
|
0
|
7
|
-7
|
74.90
|
|
2026-03-12
|
0
|
13
|
-13
|
72.20
|
|
2026-03-10
|
0
|
14
|
-14
|
68.90
|
|
2026-03-05
|
1
|
0
|
1
|
66.00
|
|
2026-02-25
|
0
|
3
|
-3
|
67.50
|
|
2026-02-24
|
0
|
2
|
-2
|
67.30
|
|
2026-02-23
|
0
|
4
|
-4
|
67.30
|
|
2026-02-09
|
1
|
0
|
1
|
67.20
|
|
2026-02-06
|
3
|
0
|
3
|
66.50
|
|
2026-02-02
|
2
|
0
|
2
|
67.20
|
|
2026-01-28
|
0
|
2
|
-2
|
67.70
|
|
2026-01-26
|
6
|
0
|
6
|
68.60
|
|
2026-01-08
|
0
|
3
|
-3
|
65.30
|
|
2026-01-05
|
6
|
0
|
6
|
64.90
|
|
2026-01-02
|
0
|
1
|
-1
|
65.20
|
|
2025-12-29
|
0
|
2
|
-2
|
65.70
|
|
2025-12-22
|
0
|
4
|
-4
|
65.90
|
|
2025-12-19
|
0
|
2
|
-2
|
65.40
|
|
2025-12-18
|
0
|
3
|
-3
|
65.70
|
|
2025-12-17
|
0
|
2
|
-2
|
65.40
|
|
2025-12-16
|
0
|
1
|
-1
|
65.50
|
|
2025-12-15
|
0
|
2
|
-2
|
65.70
|
|
2025-12-10
|
1
|
0
|
1
|
64.80
|
|
2025-12-08
|
1
|
1
|
0
|
65.30
|
|
2025-12-04
|
0
|
1
|
-1
|
65.40
|
|
2025-12-02
|
2
|
0
|
2
|
65.40
|
|
2025-11-26
|
0
|
4
|
-4
|
65.80
|
|
2025-11-20
|
0
|
2
|
-2
|
65.20
|
|
2025-11-12
|
0
|
8
|
-8
|
65.20
|
|
2025-11-11
|
5
|
1
|
4
|
62.90
|
|
2025-11-05
|
0
|
4
|
-4
|
63.50
|
|
2025-10-30
|
0
|
3
|
-3
|
61.90
|
|
2025-10-28
|
1
|
0
|
1
|
60.90
|
|
2025-10-22
|
0
|
2
|
-2
|
60.80
|
|
2025-10-09
|
0
|
2
|
-2
|
61.30
|
|
2025-10-07
|
0
|
1
|
-1
|
61.20
|
|
2025-10-02
|
0
|
2
|
-2
|
61.40
|
|
2025-09-24
|
0
|
0
|
0
|
60.50
|
|
2025-09-19
|
0
|
0
|
0
|
60.80
|
|
2025-09-10
|
4
|
0
|
4
|
60.90
|
|
2025-08-07
|
5
|
0
|
5
|
58.20
|
|
2025-08-04
|
5
|
0
|
5
|
57.80
|
|
2025-08-01
|
5
|
0
|
5
|
56.90
|
|
2025-07-31
|
5
|
0
|
5
|
57.00
|
|
2025-07-30
|
10
|
0
|
10
|
57.90
|
|
2025-07-29
|
15
|
0
|
15
|
57.90
|
|
2025-07-22
|
2
|
0
|
2
|
58.60
|
|
2025-07-21
|
2
|
0
|
2
|
58.90
|
|
2025-07-16
|
5
|
0
|
5
|
59.80
|
|
2025-07-14
|
1
|
0
|
1
|
60.00
|
|
2025-07-11
|
4
|
0
|
4
|
60.50
|
|
2025-07-07
|
0
|
16
|
-16
|
61.70
|
|
2025-07-04
|
0
|
11
|
-11
|
62.20
|
|
2025-07-03
|
0
|
8
|
-8
|
62.20
|
|
2025-07-02
|
0
|
20
|
-20
|
61.20
|
|
2025-06-30
|
0
|
22
|
-22
|
60.40
|
|
2025-06-27
|
0
|
4
|
-4
|
60.20
|
|
2025-06-25
|
0
|
2
|
-2
|
60.40
|
|
2025-06-23
|
0
|
1
|
-1
|
59.90
|
|
2025-06-20
|
0
|
4
|
-4
|
60.10
|
|
2025-06-19
|
3
|
15
|
-12
|
60.30
|
|
2025-06-18
|
0
|
1
|
-1
|
61.30
|
|
2025-06-17
|
0
|
0
|
0
|
61.30
|
|
2025-06-16
|
0
|
4
|
-4
|
60.90
|
|
2025-06-12
|
0
|
2
|
-2
|
61.20
|
|
2025-06-10
|
0
|
4
|
-4
|
61.00
|
|
2025-06-05
|
0
|
3
|
-3
|
58.50
|
|
2024-07-30
|
10
|
0
|
10
|
57.60
|
|
2024-07-26
|
16
|
0
|
16
|
57.50
|
|
2024-07-23
|
0
|
24
|
-24
|
58.30
|
| 合計 | 172 | 433 | -261 | |
