| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
1
|
6
|
72.40
|
|
2026-07-20
|
1
|
9
|
-8
|
70.00
|
|
2026-07-16
|
0
|
2
|
-2
|
71.40
|
|
2026-07-15
|
0
|
8
|
-8
|
73.60
|
|
2026-07-14
|
3
|
13
|
-10
|
74.40
|
|
2026-07-09
|
3
|
1
|
2
|
82.00
|
|
2026-07-08
|
32
|
36
|
-4
|
81.60
|
|
2026-07-07
|
12
|
1
|
11
|
83.30
|
|
2026-07-06
|
6
|
0
|
6
|
87.30
|
|
2026-07-03
|
1
|
3
|
-2
|
91.30
|
|
2026-07-02
|
12
|
6
|
6
|
91.90
|
|
2026-07-01
|
8
|
25
|
-17
|
90.40
|
|
2026-06-30
|
2
|
12
|
-10
|
88.80
|
|
2026-06-29
|
2
|
3
|
-1
|
88.90
|
|
2026-06-26
|
3
|
9
|
-6
|
88.90
|
|
2026-06-25
|
15
|
9
|
6
|
91.10
|
|
2026-06-24
|
38
|
66
|
-28
|
88.80
|
|
2026-06-23
|
7
|
5
|
2
|
88.00
|
|
2026-06-17
|
1
|
8
|
-7
|
89.90
|
|
2026-06-16
|
2
|
10
|
-8
|
89.60
|
|
2026-06-15
|
14
|
0
|
14
|
88.40
|
|
2026-06-12
|
5
|
0
|
5
|
92.20
|
|
2026-06-11
|
11
|
1
|
10
|
90.00
|
|
2026-06-10
|
7
|
0
|
7
|
95.00
|
|
2026-06-09
|
5
|
3
|
2
|
99.50
|
|
2026-06-05
|
0
|
5
|
-5
|
101.00
|
|
2026-06-04
|
1
|
15
|
-14
|
103.50
|
|
2026-06-03
|
7
|
16
|
-9
|
103.50
|
|
2026-06-01
|
13
|
3
|
10
|
105.00
|
|
2026-05-29
|
9
|
20
|
-11
|
109.00
|
|
2026-05-28
|
1
|
7
|
-6
|
108.50
|
|
2026-05-27
|
24
|
5
|
19
|
103.00
|
|
2026-05-18
|
1
|
14
|
-13
|
63.70
|
|
2026-05-15
|
9
|
17
|
-8
|
64.80
|
|
2026-05-14
|
0
|
5
|
-5
|
64.70
|
|
2026-05-13
|
0
|
7
|
-7
|
65.50
|
|
2026-05-12
|
0
|
15
|
-15
|
67.90
|
|
2026-05-06
|
19
|
31
|
-12
|
60.90
|
|
2026-04-30
|
3
|
13
|
-10
|
61.80
|
|
2026-04-29
|
9
|
23
|
-14
|
62.70
|
|
2026-04-28
|
7
|
11
|
-4
|
62.70
|
|
2026-04-27
|
14
|
26
|
-12
|
63.30
|
|
2026-04-20
|
0
|
5
|
-5
|
68.10
|
|
2026-04-17
|
0
|
7
|
-7
|
67.50
|
|
2026-04-16
|
4
|
0
|
4
|
67.40
|
|
2026-03-31
|
0
|
1
|
-1
|
65.40
|
|
2026-03-19
|
0
|
3
|
-3
|
69.30
|
|
2026-03-18
|
5
|
2
|
3
|
70.40
|
|
2026-03-11
|
34
|
14
|
20
|
71.50
|
|
2026-03-10
|
4
|
6
|
-2
|
70.10
|
|
2026-03-09
|
22
|
6
|
16
|
67.90
|
|
2026-03-03
|
0
|
5
|
-5
|
73.60
|
|
2026-03-02
|
1
|
10
|
-9
|
77.00
|
|
2026-02-26
|
0
|
14
|
-14
|
75.40
|
|
2026-02-24
|
87
|
0
|
87
|
79.70
|
|
2026-02-23
|
13
|
0
|
13
|
72.50
|
|
2026-02-11
|
68
|
93
|
-25
|
72.50
|
|
2026-02-06
|
6
|
5
|
1
|
75.70
|
|
2026-02-05
|
5
|
0
|
5
|
77.90
|
|
2026-02-04
|
9
|
28
|
-19
|
76.60
|
|
2026-01-29
|
6
|
1
|
5
|
79.50
|
|
2026-01-27
|
4
|
1
|
3
|
80.80
|
|
2026-01-26
|
3
|
1
|
2
|
78.90
|
|
2026-01-23
|
5
|
2
|
3
|
78.80
|
|
2026-01-22
|
13
|
12
|
1
|
78.20
|
|
2026-01-21
|
9
|
5
|
4
|
80.10
|
|
2026-01-19
|
0
|
9
|
-9
|
78.50
|
|
2026-01-16
|
2
|
5
|
-3
|
77.60
|
|
2026-01-15
|
5
|
2
|
3
|
79.10
|
|
2026-01-14
|
12
|
9
|
3
|
79.70
|
|
2026-01-13
|
3
|
2
|
1
|
75.50
|
|
2026-01-12
|
9
|
0
|
9
|
73.00
|
|
2026-01-09
|
34
|
47
|
-13
|
73.20
|
|
2026-01-08
|
7
|
3
|
4
|
75.40
|
|
2026-01-07
|
18
|
33
|
-15
|
75.10
|
|
2026-01-05
|
0
|
8
|
-8
|
80.50
|
|
2026-01-02
|
0
|
1
|
-1
|
82.50
|
|
2025-12-10
|
5
|
13
|
-8
|
82.10
|
|
2025-12-03
|
1
|
1
|
0
|
88.00
|
|
2025-11-28
|
4
|
2
|
2
|
90.70
|
|
2025-11-27
|
1
|
0
|
1
|
89.00
|
|
2025-11-26
|
10
|
0
|
10
|
89.20
|
|
2025-11-25
|
7
|
0
|
7
|
88.00
|
|
2025-11-20
|
14
|
0
|
14
|
88.30
|
|
2025-11-19
|
3
|
0
|
3
|
88.00
|
|
2025-11-18
|
7
|
0
|
7
|
86.00
|
|
2025-11-17
|
12
|
0
|
12
|
88.60
|
|
2025-11-14
|
18
|
0
|
18
|
92.70
|
|
2025-11-13
|
10
|
0
|
10
|
96.40
|
|
2025-11-12
|
16
|
0
|
16
|
99.00
|
|
2025-11-11
|
25
|
0
|
25
|
95.70
|
|
2025-11-10
|
3
|
0
|
3
|
94.80
|
|
2025-11-07
|
4
|
0
|
4
|
97.50
|
|
2025-11-06
|
7
|
0
|
7
|
100.00
|
|
2025-11-05
|
10
|
0
|
10
|
97.50
|
|
2025-11-04
|
8
|
0
|
8
|
98.70
|
|
2025-11-03
|
6
|
0
|
6
|
99.20
|
|
2025-10-31
|
2
|
0
|
2
|
101.50
|
|
2025-10-29
|
0
|
8
|
-8
|
103.00
|
|
2025-10-27
|
8
|
0
|
8
|
105.00
|
|
2025-10-13
|
4
|
5
|
-1
|
107.00
|
|
2025-10-09
|
0
|
15
|
-15
|
107.50
|
|
2025-10-08
|
0
|
21
|
-21
|
110.00
|
|
2025-10-07
|
7
|
4
|
3
|
108.00
|
|
2025-10-03
|
3
|
0
|
3
|
108.00
|
|
2025-10-02
|
4
|
2
|
2
|
109.50
|
|
2025-10-01
|
13
|
6
|
7
|
111.50
|
|
2025-09-30
|
7
|
0
|
7
|
110.00
|
|
2025-09-25
|
1
|
11
|
-10
|
110.50
|
|
2025-09-24
|
1
|
4
|
-3
|
114.00
|
|
2025-09-23
|
0
|
9
|
-9
|
116.00
|
|
2025-09-22
|
4
|
0
|
4
|
119.00
|
|
2025-09-19
|
3
|
13
|
-10
|
121.00
|
|
2025-09-17
|
2
|
4
|
-2
|
117.50
|
|
2025-09-16
|
9
|
0
|
9
|
118.00
|
|
2025-09-12
|
2
|
0
|
2
|
119.00
|
|
2025-09-10
|
11
|
0
|
11
|
123.50
|
|
2025-09-09
|
10
|
0
|
10
|
121.50
|
|
2025-09-08
|
13
|
0
|
13
|
122.50
|
|
2025-06-05
|
0
|
6
|
-6
|
138.00
|
|
2025-06-04
|
3
|
2
|
1
|
140.00
|
|
2025-06-02
|
6
|
2
|
4
|
143.00
|
| 合計 | 986 | 932 | 54 | |
