| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
171
|
27
|
144
|
8.42
|
|
2026-07-21
|
158
|
23
|
135
|
8.45
|
|
2026-06-22
|
14
|
839
|
-825
|
8.04
|
|
2026-06-16
|
234
|
3
|
231
|
7.68
|
|
2026-06-12
|
503
|
32
|
471
|
7.84
|
|
2026-06-04
|
141
|
659
|
-518
|
8.25
|
|
2026-06-03
|
997
|
179
|
818
|
8.08
|
|
2026-05-20
|
3
|
302
|
-299
|
7.02
|
|
2026-05-19
|
147
|
452
|
-305
|
6.94
|
|
2026-05-05
|
18
|
226
|
-208
|
7.34
|
|
2026-05-04
|
71
|
204
|
-133
|
7.23
|
|
2026-04-27
|
30
|
159
|
-129
|
7.38
|
|
2026-04-24
|
137
|
9
|
128
|
7.42
|
|
2026-04-17
|
79
|
265
|
-186
|
7.70
|
|
2026-04-10
|
651
|
266
|
385
|
7.71
|
|
2026-03-20
|
149
|
853
|
-704
|
8.49
|
|
2026-03-19
|
595
|
157
|
438
|
8.65
|
|
2026-03-16
|
85
|
831
|
-746
|
8.69
|
|
2026-03-04
|
174
|
822
|
-648
|
8.14
|
|
2026-02-26
|
46
|
331
|
-285
|
8.31
|
|
2026-02-23
|
701
|
205
|
496
|
8.21
|
|
2026-02-05
|
1
|
145
|
-144
|
8.01
|
|
2026-02-03
|
118
|
0
|
118
|
7.84
|
|
2026-02-02
|
174
|
15
|
159
|
7.83
|
|
2026-01-27
|
206
|
518
|
-312
|
8.26
|
|
2026-01-22
|
137
|
28
|
109
|
8.11
|
|
2026-01-16
|
50
|
245
|
-195
|
8.13
|
|
2026-01-15
|
298
|
104
|
194
|
8.27
|
|
2026-01-08
|
26
|
162
|
-136
|
8.02
|
|
2026-01-07
|
25
|
494
|
-469
|
8.05
|
|
2026-01-05
|
236
|
16
|
220
|
7.68
|
|
2026-01-02
|
834
|
0
|
834
|
7.71
|
|
2025-12-19
|
2
|
151
|
-149
|
7.91
|
|
2025-12-18
|
0
|
426
|
-426
|
7.81
|
|
2025-11-28
|
118
|
280
|
-162
|
8.23
|
|
2025-11-24
|
191
|
33
|
158
|
8.11
|
|
2025-11-20
|
539
|
163
|
376
|
8.42
|
|
2025-11-19
|
104
|
683
|
-579
|
8.20
|
|
2025-11-18
|
32
|
318
|
-286
|
8.54
|
|
2025-11-14
|
109
|
517
|
-408
|
8.91
|
|
2025-11-13
|
202
|
522
|
-320
|
8.88
|
|
2025-11-11
|
890
|
444
|
446
|
8.34
|
|
2025-11-05
|
995
|
1511
|
-516
|
8.87
|
|
2025-10-30
|
30
|
143
|
-113
|
7.64
|
|
2025-10-09
|
3
|
212
|
-209
|
7.39
|
|
2025-09-22
|
108
|
16
|
92
|
7.33
|
|
2025-09-18
|
127
|
0
|
127
|
7.28
|
|
2025-09-05
|
7
|
62
|
-55
|
7.24
|
|
2025-09-04
|
7
|
188
|
-181
|
7.26
|
|
2025-09-02
|
90
|
8
|
82
|
7.13
|
|
2025-08-29
|
226
|
6
|
220
|
7.15
|
|
2025-08-22
|
15
|
180
|
-165
|
7.46
|
|
2025-08-13
|
21
|
355
|
-334
|
7.26
|
|
2025-08-12
|
314
|
38
|
276
|
7.31
|
|
2025-08-04
|
74
|
596
|
-522
|
7.12
|
|
2025-07-11
|
61
|
8
|
53
|
6.61
|
|
2025-07-10
|
127
|
0
|
127
|
6.62
|
|
2025-07-04
|
2
|
107
|
-105
|
6.80
|
|
2025-06-26
|
308
|
14
|
294
|
6.54
|
|
2025-06-24
|
2
|
507
|
-505
|
6.43
|
|
2025-06-23
|
161
|
8
|
153
|
6.37
|
|
2025-06-20
|
424
|
0
|
424
|
6.43
|
|
2025-06-19
|
18
|
555
|
-537
|
6.48
|
|
2025-06-06
|
332
|
8
|
324
|
6.87
|
|
2025-05-16
|
7
|
102
|
-95
|
7.40
|
| 合計 | 12855 | 16732 | -3877 | |
