| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
50.20
|
|
2026-07-16
|
0
|
2
|
-2
|
50.70
|
|
2026-07-15
|
0
|
6
|
-6
|
50.20
|
|
2026-07-14
|
0
|
1
|
-1
|
50.20
|
|
2026-07-13
|
0
|
1
|
-1
|
50.70
|
|
2026-07-08
|
0
|
5
|
-5
|
50.60
|
|
2026-07-06
|
15
|
0
|
15
|
50.90
|
|
2026-07-01
|
0
|
1
|
-1
|
51.60
|
|
2026-06-29
|
1
|
0
|
1
|
50.60
|
|
2026-06-26
|
1
|
2
|
-1
|
50.60
|
|
2026-06-25
|
1
|
0
|
1
|
50.50
|
|
2026-06-24
|
1
|
1
|
0
|
50.80
|
|
2026-06-22
|
1
|
0
|
1
|
50.70
|
|
2026-06-01
|
0
|
1
|
-1
|
49.75
|
|
2026-05-29
|
0
|
0
|
0
|
50.70
|
|
2026-05-27
|
1
|
0
|
1
|
50.30
|
|
2026-05-25
|
1
|
0
|
1
|
51.70
|
|
2026-05-22
|
0
|
0
|
0
|
51.10
|
|
2026-05-21
|
0
|
1
|
-1
|
51.00
|
|
2026-05-20
|
3
|
0
|
3
|
50.60
|
|
2026-05-19
|
0
|
1
|
-1
|
50.80
|
|
2026-05-06
|
1
|
0
|
1
|
50.30
|
|
2026-05-05
|
0
|
0
|
0
|
50.00
|
|
2026-04-28
|
0
|
0
|
0
|
51.10
|
|
2026-04-27
|
0
|
0
|
0
|
51.10
|
|
2026-04-24
|
0
|
0
|
0
|
51.10
|
|
2026-04-23
|
0
|
3
|
-3
|
51.20
|
|
2026-04-22
|
1
|
0
|
1
|
51.60
|
|
2026-04-21
|
0
|
1
|
-1
|
52.50
|
|
2026-04-20
|
0
|
3
|
-3
|
51.00
|
|
2026-04-14
|
1
|
0
|
1
|
50.90
|
|
2026-04-07
|
0
|
1
|
-1
|
51.20
|
|
2026-04-02
|
0
|
1
|
-1
|
51.90
|
|
2026-04-01
|
0
|
2
|
-2
|
51.50
|
|
2026-03-27
|
1
|
0
|
1
|
50.80
|
|
2026-03-25
|
1
|
0
|
1
|
51.20
|
|
2026-03-20
|
2
|
0
|
2
|
51.50
|
|
2026-03-18
|
1
|
2
|
-1
|
51.80
|
|
2026-03-17
|
2
|
1
|
1
|
52.00
|
|
2026-03-16
|
1
|
2
|
-1
|
51.50
|
|
2026-03-13
|
0
|
1
|
-1
|
51.50
|
|
2026-03-12
|
0
|
6
|
-6
|
51.50
|
|
2026-03-10
|
6
|
1
|
5
|
51.00
|
|
2026-03-09
|
4
|
7
|
-3
|
51.00
|
|
2026-03-06
|
0
|
3
|
-3
|
52.10
|
|
2026-03-05
|
8
|
0
|
8
|
51.90
|
|
2026-03-04
|
0
|
1
|
-1
|
53.30
|
|
2026-03-03
|
0
|
1
|
-1
|
54.40
|
|
2026-02-26
|
2
|
0
|
2
|
55.00
|
|
2026-02-25
|
0
|
2
|
-2
|
55.30
|
|
2026-02-24
|
1
|
0
|
1
|
55.10
|
|
2026-02-23
|
2
|
0
|
2
|
56.00
|
|
2026-02-11
|
4
|
0
|
4
|
56.00
|
|
2026-02-04
|
1
|
1
|
0
|
55.80
|
|
2026-02-03
|
0
|
1
|
-1
|
55.90
|
|
2026-01-30
|
1
|
0
|
1
|
56.20
|
|
2026-01-29
|
2
|
3
|
-1
|
56.80
|
|
2026-01-23
|
1
|
0
|
1
|
56.20
|
|
2026-01-20
|
0
|
1
|
-1
|
55.70
|
|
2026-01-19
|
1
|
0
|
1
|
55.50
|
|
2026-01-16
|
1
|
0
|
1
|
55.70
|
|
2025-12-18
|
0
|
2
|
-2
|
58.20
|
|
2025-11-27
|
1
|
0
|
1
|
53.80
|
|
2025-11-25
|
0
|
1
|
-1
|
53.20
|
|
2025-11-24
|
3
|
2
|
1
|
52.80
|
|
2025-11-04
|
1
|
0
|
1
|
52.20
|
|
2025-10-31
|
0
|
1
|
-1
|
52.80
|
|
2025-10-28
|
1
|
0
|
1
|
53.80
|
|
2025-10-21
|
1
|
0
|
1
|
56.10
|
|
2025-10-09
|
0
|
0
|
0
|
53.20
|
|
2025-10-07
|
0
|
2
|
-2
|
53.60
|
|
2025-10-03
|
1
|
0
|
1
|
52.00
|
|
2025-09-26
|
1
|
0
|
1
|
52.60
|
|
2025-09-24
|
1
|
1
|
0
|
53.70
|
|
2025-09-12
|
1
|
0
|
1
|
51.00
|
|
2025-09-10
|
0
|
0
|
0
|
51.20
|
|
2025-09-08
|
0
|
1
|
-1
|
52.00
|
|
2025-09-02
|
1
|
0
|
1
|
49.90
|
|
2025-08-15
|
0
|
1
|
-1
|
46.80
|
|
2025-08-11
|
1
|
0
|
1
|
46.30
|
|
2025-04-18
|
1
|
1
|
0
|
47.50
|
|
2025-02-11
|
0
|
2
|
-2
|
59.70
|
| 合計 | 86 | 80 | 6 | |
