點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

茂順 (9942) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 3.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
0
2
123.00
2026-07-13
0
12
-12
121.00
2026-06-26
0
16
-16
116.50
2026-06-18
0
3
-3
118.50
2026-06-16
5
0
5
119.00
2026-06-15
0
1
-1
118.50
2026-06-11
0
5
-5
119.50
2026-06-08
5
0
5
118.50
2026-06-05
0
9
-9
120.50
2026-06-04
0
2
-2
119.50
2026-06-01
0
4
-4
120.00
2026-05-28
0
16
-16
119.50
2026-05-22
1
12
-11
117.00
2026-05-21
0
25
-25
117.00
2026-05-20
2
0
2
117.00
2026-05-19
2
0
2
116.50
2026-05-04
0
1
-1
117.50
2026-04-30
0
3
-3
116.50
2026-04-22
1
0
1
117.50
2026-03-31
1
0
1
113.50
2026-03-13
0
2
-2
116.50
2026-03-02
0
5
-5
119.50
2026-02-25
7
0
7
117.00
2026-02-24
5
0
5
116.50
2026-02-09
3
0
3
112.00
2025-12-18
0
1
-1
105.00
2025-12-16
0
2
-2
105.00
2025-12-15
5
0
5
105.50
2025-12-08
2
1
1
106.50
2025-12-03
0
1
-1
105.00
2025-11-11
2
0
2
105.00
2025-11-06
0
0
0
106.00
2025-11-03
0
2
-2
106.50
2025-10-20
1
0
1
105.00
2025-10-17
4
0
4
104.50
2025-10-16
0
1
-1
104.50
2025-10-15
16
2
14
103.00
2025-10-14
10
0
10
106.00
2025-10-13
0
1
-1
106.00
2025-10-03
0
0
0
109.50
2025-09-15
0
1
-1
108.50
2025-09-11
1
0
1
108.50
2025-09-08
1
0
1
110.50
2025-09-05
0
0
0
110.00
2025-09-04
1
0
1
110.00
2025-09-03
0
0
0
110.00
2025-09-02
0
1
-1
109.00
2025-09-01
0
1
-1
109.50
2025-08-29
1
2
-1
110.00
2025-08-27
1
0
1
111.00
2025-08-19
0
1
-1
109.50
2025-08-15
0
1
-1
110.50
2025-08-13
3
0
3
111.00
2025-07-25
0
1
-1
118.00
2025-07-24
1
0
1
117.50
2025-07-14
0
1
-1
116.50
2025-07-07
0
1
-1
115.50
2025-06-16
0
1
-1
114.00
2025-06-02
0
0
0
115.50
2025-05-15
0
3
-3
118.00
2025-05-14
0
2
-2
118.00
2024-07-30
3
1
2
127.50
2024-07-29
1
0
1
127.50
2024-07-26
1
3
-2
128.00
合計 88 147 -59