| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-29
|
0
|
2
|
-2
|
20.20
|
|
2026-07-28
|
2
|
5
|
-3
|
20.35
|
|
2026-07-24
|
0
|
2
|
-2
|
20.55
|
|
2026-07-23
|
0
|
2
|
-2
|
20.50
|
|
2026-07-22
|
2
|
0
|
2
|
20.60
|
|
2026-07-17
|
8
|
0
|
8
|
20.10
|
|
2026-07-15
|
2
|
0
|
2
|
20.85
|
|
2026-07-14
|
0
|
4
|
-4
|
20.40
|
|
2026-07-08
|
0
|
0
|
0
|
20.90
|
|
2026-07-07
|
2
|
0
|
2
|
20.75
|
|
2026-06-29
|
1
|
0
|
1
|
20.65
|
|
2026-05-21
|
1
|
0
|
1
|
20.45
|
|
2026-05-20
|
0
|
3
|
-3
|
20.35
|
|
2026-05-18
|
0
|
7
|
-7
|
20.45
|
|
2026-05-08
|
0
|
4
|
-4
|
21.50
|
|
2026-04-30
|
0
|
1
|
-1
|
21.80
|
|
2026-04-28
|
0
|
4
|
-4
|
21.85
|
|
2026-04-27
|
2
|
0
|
2
|
21.70
|
|
2026-04-23
|
0
|
2
|
-2
|
22.45
|
|
2026-03-30
|
1
|
0
|
1
|
23.30
|
|
2026-03-23
|
0
|
4
|
-4
|
23.75
|
|
2026-03-20
|
0
|
2
|
-2
|
23.60
|
|
2026-03-18
|
1
|
0
|
1
|
23.80
|
|
2026-03-17
|
0
|
2
|
-2
|
23.80
|
|
2026-03-13
|
0
|
1
|
-1
|
23.90
|
|
2026-03-12
|
1
|
0
|
1
|
24.05
|
|
2026-03-10
|
1
|
0
|
1
|
23.90
|
|
2026-03-02
|
0
|
2
|
-2
|
24.85
|
|
2026-02-04
|
0
|
1
|
-1
|
25.30
|
|
2025-12-16
|
1
|
0
|
1
|
26.20
|
|
2025-12-10
|
0
|
0
|
0
|
26.70
|
|
2025-12-09
|
0
|
0
|
0
|
27.15
|
|
2025-12-01
|
1
|
0
|
1
|
26.80
|
|
2025-11-27
|
0
|
1
|
-1
|
26.85
|
|
2025-11-20
|
1
|
0
|
1
|
26.70
|
|
2025-11-17
|
2
|
0
|
2
|
26.65
|
|
2025-11-12
|
0
|
1
|
-1
|
28.35
|
|
2025-11-11
|
2
|
0
|
2
|
28.30
|
|
2025-11-10
|
2
|
1
|
1
|
29.00
|
|
2025-10-31
|
1
|
0
|
1
|
30.65
|
|
2025-10-27
|
1
|
5
|
-4
|
31.65
|
|
2025-10-22
|
2
|
0
|
2
|
30.80
|
|
2025-10-14
|
4
|
0
|
4
|
29.40
|
|
2025-10-09
|
2
|
0
|
2
|
29.90
|
|
2025-09-24
|
0
|
1
|
-1
|
28.90
|
|
2025-09-22
|
2
|
0
|
2
|
29.15
|
|
2025-09-19
|
1
|
3
|
-2
|
29.60
|
|
2025-09-15
|
0
|
2
|
-2
|
29.10
|
|
2025-09-04
|
0
|
3
|
-3
|
26.50
|
|
2025-09-02
|
0
|
2
|
-2
|
26.10
|
|
2025-08-15
|
0
|
3
|
-3
|
25.75
|
|
2025-08-13
|
0
|
11
|
-11
|
26.20
|
|
2025-08-12
|
1
|
0
|
1
|
25.80
|
|
2025-08-04
|
0
|
5
|
-5
|
25.95
|
|
2025-07-25
|
0
|
2
|
-2
|
25.90
|
|
2025-07-10
|
1
|
0
|
1
|
25.55
|
|
2025-07-08
|
0
|
1
|
-1
|
26.00
|
|
2025-07-07
|
0
|
0
|
0
|
25.95
|
|
2025-07-04
|
0
|
0
|
0
|
26.25
|
|
2025-06-25
|
0
|
1
|
-1
|
25.50
|
|
2025-06-23
|
1
|
0
|
1
|
25.10
|
|
2025-06-19
|
2
|
0
|
2
|
26.40
|
|
2025-06-10
|
0
|
1
|
-1
|
26.75
|
|
2025-06-02
|
0
|
1
|
-1
|
26.80
|
|
2025-05-13
|
1
|
0
|
1
|
28.00
|
|
2025-04-18
|
1
|
0
|
1
|
27.95
|
|
2024-07-30
|
0
|
1
|
-1
|
37.00
|
| 合計 | 53 | 93 | -40 | |
