| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
201
|
-194
|
141.00
|
|
2026-06-04
|
202
|
13
|
189
|
141.50
|
|
2026-06-03
|
403
|
2
|
401
|
141.00
|
|
2026-05-29
|
182
|
1
|
181
|
137.00
|
|
2026-05-26
|
12
|
400
|
-388
|
136.00
|
|
2026-05-21
|
117
|
374
|
-257
|
137.50
|
|
2026-05-20
|
506
|
331
|
175
|
139.00
|
|
2026-05-19
|
602
|
71
|
531
|
142.50
|
|
2026-05-18
|
2
|
101
|
-99
|
137.00
|
|
2026-05-15
|
1
|
110
|
-109
|
138.00
|
|
2026-05-14
|
100
|
8
|
92
|
137.50
|
|
2026-05-07
|
1
|
100
|
-99
|
135.50
|
|
2026-04-27
|
1
|
112
|
-111
|
137.00
|
|
2026-04-23
|
3
|
101
|
-98
|
136.00
|
|
2026-04-22
|
7
|
100
|
-93
|
136.50
|
|
2026-04-21
|
0
|
222
|
-222
|
137.00
|
|
2026-04-17
|
500
|
13
|
487
|
137.50
|
|
2026-04-13
|
204
|
0
|
204
|
134.50
|
|
2026-03-23
|
28
|
202
|
-174
|
134.00
|
|
2026-03-18
|
0
|
202
|
-202
|
137.50
|
|
2026-03-12
|
2
|
143
|
-141
|
136.00
|
|
2026-03-11
|
504
|
11
|
493
|
135.50
|
|
2026-03-10
|
330
|
0
|
330
|
135.00
|
|
2026-03-05
|
501
|
8
|
493
|
137.00
|
|
2026-03-04
|
11
|
813
|
-802
|
135.50
|
|
2026-03-03
|
0
|
220
|
-220
|
138.00
|
|
2026-02-04
|
301
|
6
|
295
|
133.00
|
|
2026-02-02
|
2
|
300
|
-298
|
133.00
|
|
2026-01-21
|
22
|
1
|
21
|
133.00
|
|
2026-01-05
|
103
|
22
|
81
|
133.00
|
|
2025-12-30
|
54
|
2
|
52
|
131.00
|
|
2025-12-24
|
4
|
102
|
-98
|
130.50
|
|
2025-12-08
|
105
|
3
|
102
|
129.50
|
|
2025-12-02
|
10
|
100
|
-90
|
130.00
|
|
2025-11-21
|
1
|
205
|
-204
|
131.50
|
|
2025-11-06
|
2
|
103
|
-101
|
131.50
|
|
2025-11-05
|
6
|
102
|
-96
|
132.00
|
|
2025-11-04
|
12
|
101
|
-89
|
131.00
|
|
2025-11-03
|
9
|
101
|
-92
|
131.50
|
|
2025-10-30
|
35
|
300
|
-265
|
131.50
|
|
2025-10-27
|
121
|
4
|
117
|
132.00
|
|
2025-10-14
|
187
|
0
|
187
|
132.50
|
|
2025-09-26
|
0
|
115
|
-115
|
134.50
|
|
2025-09-24
|
103
|
0
|
103
|
134.50
|
|
2025-09-15
|
401
|
0
|
401
|
135.00
|
|
2025-08-28
|
113
|
0
|
113
|
133.00
|
|
2025-08-26
|
22
|
102
|
-80
|
133.50
|
|
2025-08-25
|
15
|
100
|
-85
|
135.50
|
|
2025-08-22
|
104
|
0
|
104
|
136.00
|
|
2025-08-21
|
2
|
404
|
-402
|
137.50
|
|
2025-08-20
|
108
|
14
|
94
|
136.50
|
|
2025-08-19
|
300
|
12
|
288
|
138.00
|
|
2025-08-15
|
65
|
3
|
62
|
135.00
|
|
2025-08-14
|
10
|
338
|
-328
|
134.50
|
|
2025-08-13
|
2
|
61
|
-59
|
134.50
|
|
2025-08-08
|
0
|
56
|
-56
|
134.00
|
|
2025-08-07
|
4
|
78
|
-74
|
132.50
|
|
2025-07-25
|
10
|
102
|
-92
|
129.00
|
|
2025-07-04
|
439
|
0
|
439
|
130.50
|
|
2025-07-03
|
612
|
6
|
606
|
131.00
|
|
2025-06-25
|
0
|
213
|
-213
|
137.00
|
|
2025-06-23
|
0
|
202
|
-202
|
136.50
|
|
2025-06-19
|
101
|
2
|
99
|
136.50
|
|
2025-06-16
|
1
|
109
|
-108
|
137.00
|
|
2025-06-09
|
11
|
102
|
-91
|
132.50
|
|
2025-06-05
|
0
|
100
|
-100
|
130.00
|
|
2025-06-04
|
5
|
46
|
-41
|
129.50
|
|
2025-05-15
|
2
|
106
|
-104
|
131.00
|
|
2024-07-29
|
211
|
2
|
209
|
121.50
|
|
2024-07-26
|
103
|
12
|
91
|
122.50
|
|
2024-07-22
|
5
|
314
|
-309
|
120.50
|
|
2024-07-19
|
11
|
201
|
-190
|
121.00
|
|
2024-07-17
|
0
|
215
|
-215
|
119.50
|
|
2024-07-15
|
2
|
65
|
-63
|
119.50
|
|
2024-07-10
|
19
|
51
|
-32
|
118.50
|
|
2024-07-09
|
18
|
212
|
-194
|
119.00
|
|
2024-07-08
|
189
|
9
|
180
|
119.00
|
|
2024-07-05
|
395
|
7
|
388
|
120.00
|
|
2024-07-04
|
800
|
2
|
798
|
118.50
|
|
2024-07-03
|
108
|
0
|
108
|
|
|
2024-07-01
|
1
|
201
|
-200
|
126.50
|
|
2024-06-28
|
2
|
500
|
-498
|
125.50
|
|
2024-06-26
|
40
|
0
|
40
|
125.50
|
|
2024-06-18
|
0
|
83
|
-83
|
128.00
|
|
2024-06-13
|
204
|
3
|
201
|
126.50
|
| 合計 | 9738 | 9459 | 279 | |
