| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
74.90
|
|
2026-06-03
|
10
|
1
|
9
|
78.60
|
|
2026-05-25
|
0
|
15
|
-15
|
70.50
|
|
2026-04-16
|
0
|
11
|
-11
|
78.50
|
|
2026-03-16
|
0
|
7
|
-7
|
93.40
|
|
2026-03-02
|
10
|
0
|
10
|
98.00
|
|
2026-02-24
|
7
|
128
|
-121
|
100.50
|
|
2026-02-23
|
0
|
21
|
-21
|
103.50
|
|
2026-02-05
|
0
|
7
|
-7
|
96.50
|
|
2026-01-27
|
13
|
1
|
12
|
104.00
|
|
2026-01-23
|
45
|
7
|
38
|
108.50
|
|
2026-01-22
|
0
|
8
|
-8
|
108.50
|
|
2026-01-07
|
1
|
5
|
-4
|
99.40
|
|
2025-12-26
|
4
|
0
|
4
|
100.00
|
|
2025-12-23
|
7
|
5
|
2
|
102.00
|
|
2025-12-22
|
3
|
8
|
-5
|
101.50
|
|
2025-12-19
|
2
|
19
|
-17
|
101.50
|
|
2025-12-18
|
2
|
0
|
2
|
98.50
|
|
2025-12-10
|
6
|
1
|
5
|
99.60
|
|
2025-12-09
|
12
|
0
|
12
|
99.50
|
|
2025-12-08
|
7
|
0
|
7
|
100.50
|
|
2025-11-25
|
2
|
7
|
-5
|
104.00
|
|
2025-11-07
|
21
|
1
|
20
|
102.50
|
|
2025-11-06
|
2
|
20
|
-18
|
112.50
|
|
2025-11-05
|
0
|
15
|
-15
|
109.00
|
|
2025-11-04
|
8
|
43
|
-35
|
109.50
|
|
2025-10-31
|
3
|
6
|
-3
|
109.00
|
|
2025-10-29
|
11
|
0
|
11
|
109.00
|
|
2025-10-27
|
6
|
0
|
6
|
112.50
|
|
2025-10-23
|
4
|
1
|
3
|
113.50
|
|
2025-10-16
|
30
|
0
|
30
|
108.50
|
|
2025-10-15
|
30
|
12
|
18
|
108.00
|
|
2025-10-14
|
10
|
1
|
9
|
105.50
|
|
2025-10-09
|
23
|
2
|
21
|
111.50
|
|
2025-10-08
|
2
|
20
|
-18
|
113.50
|
|
2025-10-07
|
7
|
13
|
-6
|
113.00
|
|
2025-10-02
|
16
|
1
|
15
|
111.50
|
|
2025-10-01
|
14
|
0
|
14
|
111.50
|
|
2025-09-30
|
1
|
13
|
-12
|
114.50
|
|
2025-09-26
|
8
|
0
|
8
|
111.50
|
|
2025-09-25
|
8
|
19
|
-11
|
114.00
|
|
2025-09-23
|
1
|
12
|
-11
|
112.50
|
|
2025-09-11
|
16
|
5
|
11
|
110.00
|
|
2025-09-10
|
28
|
2
|
26
|
113.50
|
|
2025-09-09
|
21
|
3
|
18
|
115.00
|
|
2025-09-08
|
7
|
29
|
-22
|
116.50
|
|
2025-09-05
|
22
|
60
|
-38
|
114.00
|
|
2025-09-03
|
1
|
17
|
-16
|
111.00
|
|
2025-09-01
|
10
|
2
|
8
|
108.50
|
|
2025-08-28
|
1
|
24
|
-23
|
112.00
|
|
2025-08-21
|
7
|
19
|
-12
|
109.50
|
|
2025-08-19
|
72
|
24
|
48
|
108.00
|
|
2025-08-18
|
2
|
16
|
-14
|
116.50
|
|
2025-08-15
|
35
|
13
|
22
|
112.50
|
|
2025-08-04
|
5
|
1
|
4
|
94.50
|
|
2025-07-28
|
1
|
3
|
-2
|
87.80
|
|
2025-07-25
|
2
|
0
|
2
|
86.20
|
|
2025-07-23
|
0
|
5
|
-5
|
87.50
|
|
2025-07-22
|
8
|
0
|
8
|
85.70
|
|
2025-07-16
|
0
|
14
|
-14
|
87.80
|
|
2025-07-09
|
0
|
6
|
-6
|
85.40
|
|
2025-06-30
|
4
|
0
|
4
|
82.30
|
|
2025-06-27
|
0
|
5
|
-5
|
84.30
|
|
2025-06-24
|
3
|
0
|
3
|
82.80
|
|
2025-06-12
|
0
|
4
|
-4
|
85.80
|
|
2025-06-11
|
4
|
10
|
-6
|
84.00
|
|
2025-06-10
|
6
|
12
|
-6
|
84.70
|
|
2025-06-03
|
12
|
3
|
9
|
91.30
|
|
2025-06-02
|
32
|
9
|
23
|
92.60
|
|
2025-05-19
|
20
|
0
|
20
|
91.20
|
|
2025-05-15
|
30
|
8
|
22
|
96.10
|
|
2025-05-13
|
30
|
12
|
18
|
96.20
|
|
2025-02-11
|
24
|
0
|
24
|
129.50
|
|
2024-07-23
|
11
|
36
|
-25
|
127.50
|
|
2024-07-22
|
35
|
1
|
34
|
127.00
|
|
2024-07-10
|
13
|
56
|
-43
|
135.00
|
|
2024-07-08
|
7
|
53
|
-46
|
129.50
|
|
2024-07-04
|
18
|
0
|
18
|
116.00
|
|
2024-07-02
|
29
|
51
|
-22
|
115.00
|
|
2024-06-21
|
10
|
1
|
9
|
107.00
|
|
2024-06-20
|
21
|
3
|
18
|
110.00
|
|
2024-06-19
|
0
|
14
|
-14
|
107.50
|
|
2024-06-18
|
20
|
1
|
19
|
107.50
|
|
2024-06-17
|
4
|
13
|
-9
|
108.50
|
|
2024-06-11
|
3
|
33
|
-30
|
112.00
|
| 合計 | 910 | 1028 | -118 | |
