點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

達輝-KY (5276) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 15.2%
10日大漲率 12.1%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
14
0
14
19.40
2026-06-04
1
0
1
19.90
2026-06-03
1
0
1
19.10
2026-05-29
1
0
1
19.20
2026-05-22
3
0
3
18.90
2026-05-18
1
0
1
19.70
2026-05-12
3
0
3
18.90
2026-05-07
1
0
1
21.15
2026-05-05
0
6
-6
22.20
2026-04-24
0
4
-4
20.20
2026-04-23
0
7
-7
18.40
2026-04-20
2
0
2
15.10
2026-04-17
0
1
-1
15.50
2026-04-16
1
1
0
15.25
2026-04-14
1
0
1
15.40
2026-04-07
0
1
-1
15.55
2026-04-01
1
0
1
15.10
2026-03-31
0
2
-2
15.25
2026-03-23
2
1
1
15.25
2026-03-20
1
1
0
15.80
2026-03-17
0
1
-1
15.60
2026-03-16
0
2
-2
15.40
2026-03-12
2
0
2
15.25
2026-03-11
5
0
5
15.25
2026-03-10
1
0
1
15.60
2026-03-06
0
1
-1
15.95
2026-03-05
1
0
1
15.80
2026-02-25
0
1
-1
15.85
2026-02-24
1
0
1
15.85
2026-02-09
0
1
-1
16.05
2026-02-04
1
0
1
15.90
2026-02-03
0
1
-1
16.05
2026-02-02
1
0
1
15.90
2026-01-30
0
1
-1
16.40
2026-01-29
1
0
1
15.50
2025-12-24
1
0
1
14.75
2025-12-17
0
1
-1
14.65
2025-12-16
1
0
1
14.60
2025-12-01
0
1
-1
14.85
2025-11-27
1
0
1
14.90
2025-11-26
0
2
-2
14.90
2025-11-18
1
1
0
14.60
2025-11-17
0
1
-1
14.75
2025-11-13
2
0
2
14.55
2025-11-03
1
0
1
15.05
2025-10-08
4
0
4
16.30
2025-10-07
0
3
-3
17.50
2025-09-23
0
1
-1
15.50
2025-09-22
1
0
1
15.50
2025-09-03
0
1
-1
15.90
2025-09-02
1
1
0
15.50
2025-08-29
1
0
1
15.85
2025-08-28
0
1
-1
15.95
2025-08-27
1
0
1
16.00
2025-07-02
0
0
0
14.55
2025-06-06
1
0
1
16.10
2025-02-11
1
0
1
19.50
2024-07-15
1
0
1
19.70
2024-07-12
0
1
-1
20.30
2024-06-11
0
1
-1
16.15
合計 64 47 17