| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
17.80
|
|
2026-06-03
|
5
|
0
|
5
|
18.05
|
|
2026-05-29
|
3
|
0
|
3
|
17.25
|
|
2026-05-25
|
5
|
0
|
5
|
17.80
|
|
2026-05-13
|
2
|
0
|
2
|
17.80
|
|
2026-05-12
|
2
|
0
|
2
|
18.15
|
|
2026-05-05
|
2
|
0
|
2
|
17.95
|
|
2026-04-28
|
2
|
0
|
2
|
18.00
|
|
2026-04-17
|
1
|
0
|
1
|
18.15
|
|
2026-04-15
|
2
|
0
|
2
|
18.35
|
|
2026-04-09
|
0
|
2
|
-2
|
18.70
|
|
2026-04-08
|
7
|
0
|
7
|
18.65
|
|
2026-04-07
|
1
|
0
|
1
|
17.50
|
|
2026-04-02
|
3
|
0
|
3
|
17.65
|
|
2026-04-01
|
2
|
0
|
2
|
18.15
|
|
2026-03-31
|
2
|
0
|
2
|
17.75
|
|
2026-03-30
|
12
|
0
|
12
|
18.15
|
|
2026-03-27
|
8
|
0
|
8
|
18.50
|
|
2026-03-24
|
3
|
0
|
3
|
17.85
|
|
2026-03-23
|
4
|
0
|
4
|
18.50
|
|
2026-03-17
|
5
|
0
|
5
|
17.05
|
|
2026-03-16
|
8
|
0
|
8
|
15.50
|
|
2026-03-13
|
0
|
5
|
-5
|
15.70
|
|
2026-03-03
|
1
|
0
|
1
|
16.80
|
|
2026-02-25
|
2
|
0
|
2
|
17.50
|
|
2026-02-11
|
13
|
0
|
13
|
17.00
|
|
2026-02-04
|
1
|
0
|
1
|
18.20
|
|
2026-02-03
|
6
|
3
|
3
|
18.35
|
|
2026-01-15
|
0
|
24
|
-24
|
19.35
|
|
2025-12-26
|
0
|
2
|
-2
|
19.00
|
|
2025-12-23
|
4
|
0
|
4
|
19.10
|
|
2025-12-22
|
0
|
2
|
-2
|
19.15
|
|
2025-12-19
|
2
|
0
|
2
|
18.95
|
|
2025-12-17
|
0
|
4
|
-4
|
19.25
|
|
2025-11-03
|
6
|
0
|
6
|
17.20
|
|
2025-10-14
|
1
|
10
|
-9
|
20.40
|
|
2025-10-08
|
3
|
0
|
3
|
15.40
|
|
2025-10-03
|
5
|
0
|
5
|
15.10
|
|
2025-10-02
|
8
|
0
|
8
|
15.00
|
|
2025-10-01
|
16
|
0
|
16
|
15.00
|
|
2025-09-30
|
28
|
0
|
28
|
14.70
|
|
2025-09-26
|
20
|
0
|
20
|
15.20
|
|
2025-09-25
|
10
|
0
|
10
|
15.20
|
|
2025-09-24
|
7
|
0
|
7
|
15.25
|
|
2025-09-23
|
8
|
0
|
8
|
15.30
|
|
2025-09-22
|
5
|
0
|
5
|
15.20
|
|
2025-09-19
|
18
|
0
|
18
|
15.40
|
|
2025-09-17
|
5
|
0
|
5
|
15.00
|
|
2025-09-16
|
18
|
0
|
18
|
15.25
|
|
2025-09-15
|
7
|
0
|
7
|
15.50
|
|
2025-09-12
|
13
|
0
|
13
|
15.50
|
|
2025-09-11
|
1
|
0
|
1
|
15.45
|
|
2025-09-10
|
2
|
0
|
2
|
15.85
|
|
2025-09-09
|
5
|
0
|
5
|
16.10
|
|
2025-09-04
|
1
|
0
|
1
|
16.40
|
|
2025-09-03
|
4
|
0
|
4
|
16.40
|
|
2025-09-02
|
5
|
0
|
5
|
16.25
|
|
2025-09-01
|
1
|
0
|
1
|
16.50
|
|
2025-08-29
|
12
|
0
|
12
|
16.45
|
|
2025-08-28
|
3
|
0
|
3
|
16.85
|
|
2025-08-26
|
2
|
0
|
2
|
16.90
|
|
2025-08-25
|
13
|
0
|
13
|
16.60
|
|
2025-08-22
|
6
|
0
|
6
|
16.85
|
|
2025-08-21
|
30
|
0
|
30
|
16.85
|
|
2025-08-19
|
2
|
0
|
2
|
16.80
|
|
2025-08-18
|
1
|
0
|
1
|
16.80
|
|
2025-08-15
|
8
|
0
|
8
|
16.65
|
|
2025-08-14
|
19
|
0
|
19
|
16.85
|
|
2025-08-08
|
1
|
0
|
1
|
17.30
|
|
2025-08-04
|
2
|
0
|
2
|
18.05
|
|
2025-08-01
|
5
|
0
|
5
|
16.80
|
|
2025-07-28
|
2
|
0
|
2
|
16.80
|
|
2025-07-25
|
6
|
0
|
6
|
17.15
|
|
2025-07-24
|
3
|
0
|
3
|
17.40
|
|
2025-07-23
|
1
|
0
|
1
|
17.60
|
|
2025-07-22
|
1
|
0
|
1
|
17.30
|
|
2025-07-21
|
1
|
0
|
1
|
17.30
|
|
2025-07-17
|
1
|
0
|
1
|
17.30
|
|
2025-07-16
|
1
|
0
|
1
|
17.25
|
|
2025-07-15
|
4
|
0
|
4
|
17.30
|
|
2025-07-11
|
1
|
0
|
1
|
17.20
|
|
2025-07-10
|
19
|
0
|
19
|
16.90
|
|
2025-07-09
|
2
|
0
|
2
|
16.90
|
|
2025-07-07
|
7
|
0
|
7
|
16.75
|
|
2025-07-04
|
13
|
0
|
13
|
16.70
|
|
2025-07-03
|
1
|
0
|
1
|
16.70
|
|
2025-07-02
|
2
|
0
|
2
|
16.80
|
|
2025-07-01
|
1
|
0
|
1
|
16.60
|
|
2025-06-26
|
2
|
0
|
2
|
16.50
|
|
2025-06-16
|
1
|
0
|
1
|
17.50
|
|
2025-06-11
|
1
|
0
|
1
|
18.60
|
|
2025-06-06
|
3
|
0
|
3
|
18.25
|
|
2025-05-15
|
1
|
0
|
1
|
18.25
|
|
2025-05-14
|
2
|
0
|
2
|
18.30
|
|
2024-07-30
|
10
|
0
|
10
|
22.40
|
|
2024-07-29
|
11
|
0
|
11
|
22.10
|
|
2024-07-26
|
3
|
0
|
3
|
23.00
|
|
2024-07-23
|
1
|
0
|
1
|
24.10
|
|
2024-07-22
|
7
|
0
|
7
|
23.80
|
|
2024-07-19
|
5
|
12
|
-7
|
24.15
|
|
2024-07-18
|
12
|
0
|
12
|
25.30
|
|
2024-07-15
|
14
|
0
|
14
|
25.70
|
|
2024-07-11
|
17
|
0
|
17
|
27.00
|
|
2024-07-10
|
5
|
1
|
4
|
28.15
|
|
2024-07-04
|
0
|
107
|
-107
|
29.35
|
|
2024-06-26
|
0
|
163
|
-163
|
29.90
|
|
2024-06-25
|
0
|
101
|
-101
|
27.20
|
|
2024-06-19
|
0
|
83
|
-83
|
26.10
|
|
2024-06-18
|
14
|
5
|
9
|
23.75
|
|
2024-06-17
|
2
|
0
|
2
|
21.60
|
| 合計 | 587 | 524 | 63 | |
