點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

大山 (1615) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 表現平平
-93 pts
5日大漲率 0%
10日大漲率 2.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
5
0
5
46.55
2026-07-09
0
5
-5
46.40
2026-07-03
0
2
-2
45.20
2026-05-25
4
0
4
42.80
2026-05-22
6
0
6
42.90
2026-05-20
4
0
4
42.70
2026-05-19
6
0
6
42.95
2026-05-18
3
0
3
42.80
2026-05-15
7
0
7
43.00
2026-05-14
13
0
13
43.10
2026-05-13
3
0
3
43.55
2026-05-12
21
0
21
43.85
2026-05-11
15
0
15
44.30
2026-05-08
7
0
7
44.70
2026-05-07
5
0
5
45.50
2026-05-06
16
0
16
45.50
2026-05-05
5
0
5
46.95
2026-05-04
6
0
6
45.65
2026-04-30
20
0
20
45.70
2026-04-28
11
0
11
46.20
2026-04-27
10
0
10
46.10
2026-04-24
0
1
-1
46.70
2026-04-23
51
19
32
46.50
2026-04-22
0
1
-1
46.80
2026-04-21
1
0
1
47.40
2026-03-31
4
0
4
44.75
2026-03-30
2
0
2
45.55
2026-03-26
0
1
-1
46.05
2026-03-23
4
0
4
45.40
2026-03-10
2
0
2
44.00
2026-03-03
0
1
-1
47.85
2026-03-02
1
0
1
48.60
2026-02-25
0
6
-6
48.65
2026-02-06
0
6
-6
47.30
2026-01-28
2
0
2
50.00
2026-01-21
2
0
2
49.30
2026-01-09
5
0
5
48.30
2025-12-26
2
0
2
49.85
2025-12-10
0
2
-2
49.35
2025-11-27
7
2
5
48.30
2025-11-26
2
3
-1
47.65
2025-11-20
5
0
5
48.10
2025-11-14
2
12
-10
48.80
2025-11-06
0
3
-3
46.10
2025-10-16
2
0
2
46.00
2025-10-03
1
0
1
47.85
2025-09-22
0
1
-1
49.45
2025-09-18
0
4
-4
49.70
2025-09-15
2
0
2
50.30
2025-08-28
0
2
-2
50.10
2025-08-01
2
0
2
52.30
2025-07-31
2
0
2
52.30
2025-07-22
0
1
-1
51.50
2025-07-10
1
0
1
51.10
2025-07-09
0
1
-1
51.10
2025-07-02
0
2
-2
51.40
2025-06-30
2
0
2
50.90
2025-06-10
0
0
0
51.30
2025-05-20
0
2
-2
52.30
2025-05-19
5
0
5
52.50
2025-05-15
0
2
-2
52.20
2025-05-12
2
0
2
52.10
2025-02-11
11
0
11
58.30
合計 289 79 210