| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
127
|
6
|
121
|
196.00
|
|
2026-07-16
|
3
|
123
|
-120
|
200.00
|
|
2026-07-15
|
6
|
273
|
-267
|
199.50
|
|
2026-07-09
|
12
|
61
|
-49
|
194.50
|
|
2026-07-08
|
1
|
156
|
-155
|
196.00
|
|
2026-07-07
|
156
|
5
|
151
|
188.00
|
|
2026-07-06
|
410
|
28
|
382
|
195.50
|
|
2026-02-05
|
5
|
403
|
-398
|
187.00
|
|
2026-02-04
|
84
|
10
|
74
|
188.50
|
|
2026-02-03
|
324
|
8
|
316
|
185.00
|
|
2026-01-20
|
3
|
112
|
-109
|
191.00
|
|
2026-01-19
|
10
|
305
|
-295
|
187.50
|
|
2026-01-16
|
310
|
5
|
305
|
190.00
|
|
2026-01-13
|
10
|
209
|
-199
|
195.00
|
|
2025-12-30
|
7
|
110
|
-103
|
191.00
|
|
2025-12-24
|
50
|
131
|
-81
|
188.50
|
|
2025-12-22
|
6
|
111
|
-105
|
186.00
|
|
2025-12-19
|
6
|
72
|
-66
|
185.50
|
|
2025-12-15
|
110
|
18
|
92
|
183.50
|
|
2025-12-09
|
12
|
142
|
-130
|
178.50
|
|
2025-12-08
|
167
|
7
|
160
|
180.00
|
|
2025-12-02
|
9
|
95
|
-86
|
181.50
|
|
2025-12-01
|
2
|
104
|
-102
|
181.50
|
|
2025-11-28
|
8
|
51
|
-43
|
179.50
|
|
2025-11-27
|
105
|
0
|
105
|
180.50
|
|
2025-11-20
|
101
|
54
|
47
|
182.50
|
|
2025-11-14
|
12
|
287
|
-275
|
185.50
|
|
2025-11-13
|
149
|
9
|
140
|
187.50
|
|
2025-11-12
|
160
|
13
|
147
|
186.00
|
|
2025-11-10
|
110
|
2
|
108
|
182.50
|
|
2025-11-06
|
30
|
66
|
-36
|
188.50
|
|
2025-11-05
|
91
|
1
|
90
|
185.50
|
|
2025-10-31
|
139
|
27
|
112
|
193.50
|
|
2025-10-30
|
246
|
76
|
170
|
196.00
|
|
2025-10-29
|
176
|
8
|
168
|
190.00
|
|
2025-09-26
|
66
|
5
|
61
|
178.00
|
|
2025-09-01
|
9
|
67
|
-58
|
184.00
|
|
2025-07-28
|
37
|
5
|
32
|
200.00
|
|
2025-07-18
|
84
|
6
|
78
|
200.00
|
|
2025-07-15
|
79
|
7
|
72
|
199.50
|
|
2025-06-23
|
16
|
112
|
-96
|
205.00
|
|
2025-06-10
|
3
|
206
|
-203
|
236.50
|
|
2025-06-04
|
23
|
84
|
-61
|
251.50
|
|
2025-05-19
|
218
|
48
|
170
|
254.50
|
| 合計 | 3692 | 3628 | 64 | |
