| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
51.70
|
|
2026-07-21
|
0
|
17
|
-17
|
51.80
|
|
2026-07-20
|
0
|
10
|
-10
|
50.40
|
|
2026-07-16
|
0
|
2
|
-2
|
50.60
|
|
2026-07-15
|
0
|
4
|
-4
|
50.80
|
|
2026-07-14
|
1
|
12
|
-11
|
50.00
|
|
2026-07-07
|
2
|
0
|
2
|
52.10
|
|
2026-06-30
|
1
|
0
|
1
|
52.50
|
|
2026-06-17
|
3
|
0
|
3
|
59.20
|
|
2026-06-10
|
0
|
7
|
-7
|
57.90
|
|
2026-06-02
|
0
|
3
|
-3
|
59.10
|
|
2026-05-27
|
3
|
17
|
-14
|
59.00
|
|
2026-05-12
|
1
|
0
|
1
|
58.40
|
|
2026-04-30
|
1
|
0
|
1
|
58.10
|
|
2026-04-24
|
1
|
0
|
1
|
58.20
|
|
2026-04-23
|
3
|
0
|
3
|
57.00
|
|
2026-03-31
|
2
|
7
|
-5
|
58.10
|
|
2026-03-30
|
1
|
0
|
1
|
62.40
|
|
2026-03-27
|
4
|
0
|
4
|
63.60
|
|
2026-03-26
|
2
|
0
|
2
|
63.60
|
|
2026-03-24
|
9
|
2
|
7
|
63.60
|
|
2026-03-16
|
3
|
0
|
3
|
57.90
|
|
2026-03-09
|
2
|
1
|
1
|
57.00
|
|
2026-03-06
|
2
|
0
|
2
|
60.40
|
|
2026-03-05
|
2
|
0
|
2
|
60.30
|
|
2026-02-23
|
0
|
2
|
-2
|
59.50
|
|
2026-02-02
|
1
|
0
|
1
|
52.20
|
|
2026-01-30
|
2
|
0
|
2
|
54.30
|
|
2026-01-19
|
3
|
0
|
3
|
57.80
|
|
2026-01-14
|
2
|
0
|
2
|
61.60
|
|
2026-01-12
|
1
|
0
|
1
|
60.40
|
|
2026-01-07
|
1
|
0
|
1
|
60.90
|
|
2026-01-05
|
4
|
0
|
4
|
61.80
|
|
2026-01-02
|
3
|
0
|
3
|
63.60
|
|
2025-12-31
|
2
|
0
|
2
|
64.40
|
|
2025-12-18
|
1
|
8
|
-7
|
60.10
|
|
2025-11-20
|
1
|
0
|
1
|
49.05
|
|
2025-11-13
|
1
|
0
|
1
|
55.40
|
|
2025-11-07
|
0
|
3
|
-3
|
57.40
|
|
2025-10-29
|
0
|
1
|
-1
|
50.00
|
|
2025-10-28
|
2
|
0
|
2
|
50.10
|
|
2025-10-17
|
1
|
0
|
1
|
51.50
|
|
2025-09-09
|
1
|
0
|
1
|
47.00
|
|
2025-08-20
|
1
|
0
|
1
|
43.60
|
|
2025-08-15
|
1
|
0
|
1
|
43.80
|
|
2025-08-13
|
3
|
0
|
3
|
44.65
|
|
2025-08-12
|
1
|
0
|
1
|
44.95
|
|
2025-08-05
|
1
|
0
|
1
|
49.00
|
|
2025-07-31
|
1
|
0
|
1
|
47.75
|
|
2025-05-20
|
1
|
0
|
1
|
45.00
|
| 合計 | 78 | 98 | -20 | |
