| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
1703
|
-1702
|
24.30
|
|
2026-07-17
|
1
|
543
|
-542
|
23.90
|
|
2026-07-14
|
24
|
1017
|
-993
|
23.60
|
|
2026-07-13
|
217
|
0
|
217
|
23.85
|
|
2026-07-06
|
3
|
507
|
-504
|
23.50
|
|
2026-07-02
|
578
|
307
|
271
|
23.35
|
|
2026-07-01
|
740
|
52
|
688
|
23.85
|
|
2026-06-30
|
2607
|
37
|
2570
|
24.00
|
|
2026-06-29
|
1
|
219
|
-218
|
23.55
|
|
2026-06-26
|
6
|
311
|
-305
|
23.40
|
|
2026-06-25
|
300
|
164
|
136
|
23.50
|
|
2026-06-24
|
220
|
7
|
213
|
22.90
|
|
2026-06-23
|
9
|
620
|
-611
|
23.20
|
|
2026-06-22
|
42
|
413
|
-371
|
22.85
|
|
2026-06-17
|
209
|
3
|
206
|
22.95
|
|
2026-06-15
|
231
|
641
|
-410
|
22.65
|
|
2026-06-11
|
513
|
21
|
492
|
22.35
|
|
2026-06-10
|
621
|
55
|
566
|
22.35
|
|
2026-06-08
|
17
|
502
|
-485
|
21.00
|
|
2026-06-02
|
21
|
210
|
-189
|
20.60
|
|
2026-06-01
|
10
|
821
|
-811
|
20.45
|
|
2026-05-27
|
247
|
2
|
245
|
20.15
|
|
2026-05-19
|
4
|
1021
|
-1017
|
20.50
|
|
2026-05-18
|
188
|
0
|
188
|
20.20
|
|
2026-05-15
|
43
|
1027
|
-984
|
20.25
|
|
2026-05-13
|
544
|
130
|
414
|
20.50
|
|
2026-05-12
|
1151
|
0
|
1151
|
20.60
|
|
2026-05-11
|
21
|
237
|
-216
|
20.90
|
|
2026-05-08
|
243
|
1143
|
-900
|
20.95
|
|
2026-05-07
|
34
|
1020
|
-986
|
20.90
|
|
2026-05-06
|
754
|
6
|
748
|
20.90
|
|
2026-04-30
|
23
|
306
|
-283
|
21.15
|
|
2026-04-13
|
3
|
262
|
-259
|
21.15
|
|
2026-04-10
|
510
|
218
|
292
|
21.15
|
|
2026-03-25
|
101
|
5
|
96
|
20.70
|
|
2026-03-23
|
19
|
540
|
-521
|
20.30
|
|
2026-03-19
|
328
|
7
|
321
|
20.60
|
|
2026-03-16
|
109
|
4
|
105
|
20.60
|
|
2026-03-10
|
208
|
0
|
208
|
20.45
|
|
2026-03-03
|
5
|
1014
|
-1009
|
21.15
|
|
2026-03-02
|
1105
|
12
|
1093
|
20.90
|
|
2026-02-26
|
526
|
3
|
523
|
21.60
|
|
2026-02-25
|
21
|
519
|
-498
|
21.65
|
|
2026-02-11
|
2300
|
6
|
2294
|
20.75
|
|
2026-02-02
|
9
|
2106
|
-2097
|
20.15
|
|
2026-01-23
|
10
|
551
|
-541
|
20.25
|
|
2026-01-21
|
429
|
8
|
421
|
20.20
|
|
2026-01-20
|
125
|
1
|
124
|
20.50
|
|
2026-01-19
|
23
|
831
|
-808
|
20.40
|
|
2026-01-13
|
448
|
0
|
448
|
20.40
|
|
2026-01-07
|
506
|
18
|
488
|
20.45
|
|
2025-12-31
|
4
|
1421
|
-1417
|
20.45
|
|
2025-12-26
|
116
|
5
|
111
|
20.70
|
|
2025-12-24
|
1530
|
1
|
1529
|
20.85
|
|
2025-12-19
|
25
|
1115
|
-1090
|
21.10
|
|
2025-12-18
|
302
|
2
|
300
|
20.75
|
|
2025-12-16
|
202
|
1
|
201
|
20.60
|
|
2025-12-10
|
504
|
0
|
504
|
20.35
|
|
2025-11-04
|
2
|
518
|
-516
|
20.15
|
|
2025-10-21
|
317
|
0
|
317
|
20.20
|
|
2025-10-17
|
208
|
14
|
194
|
20.30
|
|
2025-10-09
|
5
|
110
|
-105
|
20.50
|
|
2025-10-02
|
8
|
538
|
-530
|
20.10
|
|
2025-09-30
|
6
|
100
|
-94
|
19.65
|
|
2025-09-26
|
111
|
0
|
111
|
19.55
|
|
2025-09-18
|
26
|
1514
|
-1488
|
19.30
|
|
2025-09-15
|
3
|
501
|
-498
|
19.65
|
|
2025-09-12
|
2
|
321
|
-319
|
19.75
|
|
2025-09-10
|
314
|
0
|
314
|
19.40
|
|
2025-09-05
|
10
|
500
|
-490
|
19.45
|
|
2025-09-04
|
8
|
201
|
-193
|
19.40
|
|
2025-09-01
|
511
|
10
|
501
|
19.35
|
|
2025-08-26
|
459
|
0
|
459
|
19.25
|
|
2025-08-25
|
1623
|
3
|
1620
|
19.40
|
|
2025-08-22
|
51
|
2
|
49
|
19.50
|
|
2025-08-18
|
1
|
1507
|
-1506
|
19.80
|
|
2025-08-14
|
12
|
706
|
-694
|
19.80
|
|
2025-08-12
|
751
|
1
|
750
|
19.60
|
|
2025-08-11
|
203
|
8
|
195
|
19.70
|
|
2025-08-08
|
1107
|
1
|
1106
|
19.55
|
|
2025-07-31
|
3079
|
1
|
3078
|
18.50
|
|
2025-07-29
|
31
|
2004
|
-1973
|
19.90
|
|
2025-07-14
|
1000
|
6
|
994
|
20.50
|
|
2025-07-10
|
805
|
0
|
805
|
19.90
|
|
2025-07-04
|
500
|
4
|
496
|
19.50
|
|
2025-07-01
|
0
|
1040
|
-1040
|
19.15
|
|
2025-06-23
|
1010
|
0
|
1010
|
18.40
|
|
2025-06-18
|
1500
|
1
|
1499
|
18.60
|
|
2025-06-17
|
1015
|
4
|
1011
|
18.55
|
|
2025-06-10
|
12
|
500
|
-488
|
18.45
|
|
2025-05-20
|
12
|
301
|
-289
|
18.50
|
|
2024-07-31
|
0
|
278
|
-278
|
18.75
|
| 合計 | 33793 | 32389 | 1404 | |
