點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

阜爾運通 (6914) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
0
2
145.00
2026-07-20
0
1
-1
145.50
2026-07-17
45
22
23
144.00
2026-07-16
7
30
-23
146.50
2026-07-09
5
0
5
142.50
2026-07-08
15
0
15
143.00
2026-07-07
1
0
1
143.00
2026-06-24
0
1
-1
141.50
2026-06-23
1
0
1
143.00
2026-06-18
1
0
1
142.50
2026-06-04
0
0
0
142.00
2026-06-01
6
2
4
141.00
2026-05-29
3
1
2
141.00
2026-05-25
3
0
3
141.50
2026-05-20
1
0
1
143.00
2026-05-19
5
0
5
142.50
2026-05-13
2
0
2
143.50
2026-05-12
1
3
-2
145.50
2026-05-06
2
0
2
145.00
2026-05-05
0
1
-1
146.50
2026-04-30
0
1
-1
145.00
2026-04-24
3
0
3
147.00
2026-04-23
3
0
3
148.00
2026-04-22
0
5
-5
149.50
2026-04-08
0
2
-2
151.50
2026-04-02
1
0
1
148.50
2026-04-01
1
0
1
148.50
2026-03-24
1
0
1
148.50
2026-03-20
0
2
-2
150.00
2026-03-18
2
0
2
149.00
2026-03-12
2
0
2
150.50
2026-03-11
0
15
-15
151.00
2026-03-03
1
0
1
140.50
2026-03-02
0
1
-1
142.00
2026-02-25
2
0
2
142.00
2026-02-09
0
0
0
142.00
2026-02-02
2
0
2
139.00
2026-01-29
3
1
2
142.00
2026-01-21
1
0
1
144.00
2026-01-19
4
0
4
144.50
2026-01-16
0
1
-1
147.00
2026-01-15
0
5
-5
147.00
2026-01-02
1
2
-1
145.50
2025-12-29
0
0
0
145.50
2025-12-26
0
0
0
144.50
2025-12-19
0
0
0
145.00
2025-12-11
5
1
4
144.50
2025-12-05
0
0
0
150.00
2025-11-27
1
0
1
147.00
2025-11-18
4
1
3
146.00
2025-09-25
0
1
-1
143.00
2025-09-24
0
0
0
142.50
2025-09-10
1
0
1
140.50
2025-09-08
4
0
4
141.00
2025-08-26
0
7
-7
145.50
2025-08-18
0
2
-2
142.50
2025-08-14
2
0
2
140.00
2025-08-12
7
0
7
141.50
2025-08-08
0
9
-9
145.00
2025-08-07
9
0
9
143.00
2025-08-06
0
8
-8
145.00
2025-08-05
1
0
1
143.50
2025-07-17
4
0
4
140.50
2025-07-02
1
0
1
148.00
2025-06-23
2
1
1
145.00
2025-06-02
0
1
-1
133.00
合計 168 127 41