點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

大汽電 (8931) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
4
-4
41.90
2026-07-21
1
0
1
41.35
2026-07-20
1
4
-3
41.25
2026-07-16
1
0
1
42.35
2026-06-15
3
1
2
42.20
2026-06-10
1
5
-4
42.90
2026-06-01
1
0
1
42.30
2026-05-28
0
1
-1
42.15
2026-05-26
1
24
-23
42.70
2026-05-19
0
3
-3
42.20
2026-05-18
0
13
-13
42.15
2026-05-11
0
4
-4
41.60
2026-05-08
0
14
-14
41.60
2026-04-21
2
0
2
42.40
2026-02-26
0
0
0
46.20
2026-02-04
0
0
0
44.95
2026-02-03
0
0
0
44.95
2026-02-02
0
0
0
44.80
2026-01-21
2
0
2
44.90
2026-01-07
0
0
0
46.10
2026-01-02
0
0
0
45.80
2025-12-11
0
1
-1
47.20
2025-12-10
4
0
4
47.05
2025-12-04
0
0
0
46.85
2025-12-03
1
0
1
46.55
2025-12-02
0
0
0
46.40
2025-12-01
0
0
0
46.60
2025-11-07
1
0
1
49.80
2025-11-03
0
0
0
50.90
2025-10-08
0
0
0
52.40
2025-10-07
4
0
4
52.50
2025-10-01
0
0
0
52.80
2025-09-30
0
0
0
52.90
2025-09-24
2
0
2
52.80
2025-09-23
2
3
-1
53.30
2025-09-22
3
0
3
53.70
2025-09-19
12
2
10
53.80
2025-09-16
1
0
1
54.00
2025-09-15
0
0
0
54.10
2025-09-12
0
2
-2
54.20
2025-09-04
12
0
12
52.00
2025-09-01
24
0
24
52.40
2025-08-29
24
0
24
52.40
2025-08-28
29
0
29
51.40
2025-08-22
0
0
0
52.00
2025-07-29
16
0
16
52.80
2025-07-23
0
2
-2
52.80
2025-06-17
11
0
11
52.80
2025-06-10
0
3
-3
54.20
2025-06-09
3
0
3
53.90
2025-06-05
0
3
-3
53.70
2025-06-03
3
0
3
53.40
2025-05-19
3
0
3
53.20
2025-05-14
1
0
1
52.20
2025-05-13
48
0
48
52.30
2025-02-11
4
0
4
47.85
2024-07-31
0
1
-1
51.30
2024-07-29
2
0
2
51.20
合計 223 90 133