| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
480
|
580
|
-100
|
26.05
|
|
2026-06-04
|
41
|
122
|
-81
|
26.40
|
|
2026-06-02
|
0
|
105
|
-105
|
24.35
|
|
2026-05-28
|
82
|
98
|
-16
|
24.25
|
|
2026-05-27
|
18
|
1
|
17
|
24.00
|
|
2026-05-25
|
0
|
11
|
-11
|
24.85
|
|
2026-05-20
|
0
|
79
|
-79
|
24.20
|
|
2026-05-19
|
0
|
128
|
-128
|
24.40
|
|
2026-05-18
|
85
|
65
|
20
|
24.20
|
|
2026-05-13
|
0
|
16
|
-16
|
24.50
|
|
2026-05-11
|
44
|
0
|
44
|
24.05
|
|
2026-05-08
|
168
|
52
|
116
|
24.05
|
|
2026-04-14
|
114
|
135
|
-21
|
26.10
|
|
2026-04-13
|
115
|
130
|
-15
|
25.90
|
|
2026-03-27
|
7
|
27
|
-20
|
26.25
|
|
2026-03-12
|
7
|
0
|
7
|
24.30
|
|
2026-02-24
|
103
|
124
|
-21
|
26.45
|
|
2026-02-23
|
170
|
187
|
-17
|
25.90
|
|
2026-02-09
|
140
|
168
|
-28
|
26.15
|
|
2026-02-06
|
51
|
48
|
3
|
25.70
|
|
2026-02-05
|
228
|
247
|
-19
|
25.75
|
|
2026-02-04
|
76
|
105
|
-29
|
25.25
|
|
2026-02-03
|
132
|
164
|
-32
|
24.80
|
|
2026-01-22
|
6
|
0
|
6
|
24.95
|
|
2026-01-08
|
0
|
50
|
-50
|
25.65
|
|
2026-01-07
|
0
|
200
|
-200
|
25.65
|
|
2026-01-05
|
731
|
975
|
-244
|
26.10
|
|
2026-01-02
|
395
|
615
|
-220
|
26.05
|
|
2025-12-31
|
241
|
391
|
-150
|
26.15
|
|
2025-12-30
|
773
|
1016
|
-243
|
26.30
|
|
2025-12-29
|
1029
|
1258
|
-229
|
25.85
|
|
2025-12-26
|
35
|
100
|
-65
|
25.55
|
|
2025-12-22
|
698
|
800
|
-102
|
25.55
|
|
2025-12-18
|
120
|
125
|
-5
|
25.90
|
|
2025-12-15
|
305
|
329
|
-24
|
26.40
|
|
2025-12-10
|
125
|
134
|
-9
|
26.45
|
|
2025-12-09
|
341
|
462
|
-121
|
26.15
|
|
2025-12-08
|
50
|
55
|
-5
|
26.55
|
|
2025-12-05
|
70
|
85
|
-15
|
26.85
|
|
2025-12-04
|
100
|
110
|
-10
|
27.05
|
|
2025-12-02
|
42
|
31
|
11
|
27.40
|
|
2025-11-28
|
0
|
16
|
-16
|
27.65
|
|
2025-11-26
|
90
|
60
|
30
|
27.15
|
|
2025-11-25
|
38
|
75
|
-37
|
27.30
|
|
2025-11-24
|
18
|
34
|
-16
|
27.75
|
|
2025-11-21
|
0
|
11
|
-11
|
27.30
|
|
2025-11-19
|
34
|
5
|
29
|
26.70
|
|
2025-11-17
|
0
|
42
|
-42
|
27.50
|
|
2025-11-12
|
0
|
15
|
-15
|
26.00
|
|
2025-11-11
|
25
|
6
|
19
|
25.80
|
|
2025-11-10
|
23
|
4
|
19
|
25.85
|
|
2025-11-07
|
8
|
0
|
8
|
25.85
|
|
2025-11-06
|
0
|
25
|
-25
|
26.10
|
|
2025-11-05
|
50
|
0
|
50
|
25.20
|
|
2025-10-30
|
45
|
0
|
45
|
25.35
|
|
2025-10-29
|
5
|
0
|
5
|
25.85
|
|
2025-10-23
|
0
|
11
|
-11
|
26.10
|
|
2025-10-17
|
5
|
15
|
-10
|
26.20
|
|
2025-10-16
|
0
|
8
|
-8
|
26.00
|
|
2025-10-15
|
0
|
5
|
-5
|
25.70
|
|
2025-10-09
|
50
|
0
|
50
|
25.10
|
|
2025-09-30
|
0
|
11
|
-11
|
25.50
|
|
2025-09-25
|
0
|
15
|
-15
|
25.35
|
|
2025-09-19
|
100
|
51
|
49
|
25.15
|
|
2025-09-11
|
5
|
1
|
4
|
25.30
|
|
2025-09-05
|
5
|
0
|
5
|
25.20
|
|
2025-09-04
|
0
|
5
|
-5
|
25.20
|
|
2025-08-26
|
290
|
150
|
140
|
24.95
|
|
2025-08-22
|
60
|
15
|
45
|
25.00
|
|
2025-08-21
|
30
|
20
|
10
|
25.30
|
|
2025-08-20
|
179
|
99
|
80
|
25.10
|
|
2025-08-18
|
150
|
84
|
66
|
25.20
|
|
2025-08-15
|
64
|
35
|
29
|
25.40
|
|
2025-08-14
|
95
|
50
|
45
|
25.05
|
|
2025-08-13
|
102
|
50
|
52
|
25.00
|
|
2025-08-12
|
380
|
1
|
379
|
25.50
|
|
2025-08-11
|
239
|
3
|
236
|
25.55
|
|
2025-08-08
|
317
|
0
|
317
|
25.25
|
|
2025-08-07
|
240
|
2
|
238
|
25.25
|
|
2025-08-01
|
10
|
0
|
10
|
24.10
|
|
2025-07-31
|
29
|
0
|
29
|
24.35
|
|
2025-07-30
|
0
|
29
|
-29
|
24.75
|
|
2025-07-29
|
0
|
60
|
-60
|
24.30
|
|
2025-07-23
|
0
|
52
|
-52
|
24.20
|
|
2025-07-22
|
0
|
16
|
-16
|
23.75
|
|
2025-07-21
|
0
|
25
|
-25
|
23.85
|
|
2025-07-18
|
0
|
22
|
-22
|
23.80
|
|
2025-07-17
|
0
|
20
|
-20
|
23.50
|
|
2025-07-15
|
3
|
0
|
3
|
22.80
|
|
2025-07-11
|
81
|
18
|
63
|
22.65
|
|
2025-07-09
|
6
|
0
|
6
|
23.30
|
|
2025-07-08
|
29
|
5
|
24
|
23.55
|
|
2025-07-07
|
5
|
0
|
5
|
23.70
|
|
2025-07-03
|
0
|
100
|
-100
|
24.20
|
|
2025-06-30
|
105
|
0
|
105
|
22.90
|
|
2025-06-27
|
0
|
5
|
-5
|
23.40
|
|
2025-06-25
|
76
|
56
|
20
|
23.30
|
|
2025-06-23
|
55
|
0
|
55
|
22.95
|
|
2025-06-16
|
0
|
9
|
-9
|
24.50
|
|
2025-06-03
|
50
|
2
|
48
|
26.40
|
|
2025-04-18
|
13
|
108
|
-95
|
26.00
|
|
2024-07-11
|
530
|
0
|
530
|
30.75
|
|
2024-07-10
|
106
|
0
|
106
|
31.40
|
|
2024-07-09
|
220
|
15
|
205
|
31.60
|
|
2024-07-08
|
232
|
0
|
232
|
31.95
|
|
2024-07-05
|
496
|
279
|
217
|
31.60
|
|
2024-07-04
|
372
|
1
|
371
|
31.80
|
|
2024-07-03
|
125
|
2
|
123
|
|
|
2024-07-02
|
1262
|
1045
|
217
|
30.75
|
|
2024-07-01
|
170
|
0
|
170
|
30.70
|
|
2024-06-27
|
2056
|
1605
|
451
|
30.80
|
|
2024-06-26
|
1435
|
895
|
540
|
31.30
|
|
2024-06-25
|
2155
|
1116
|
1039
|
30.80
|
|
2024-06-24
|
138
|
36
|
102
|
30.30
|
|
2024-06-21
|
123
|
0
|
123
|
30.70
|
|
2024-06-20
|
280
|
0
|
280
|
30.40
|
|
2024-06-19
|
175
|
0
|
175
|
30.20
|
| 合計 | 20106 | 15773 | 4333 | |
