| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
23.80
|
|
2026-06-04
|
0
|
1
|
-1
|
23.85
|
|
2026-06-03
|
2
|
0
|
2
|
24.55
|
|
2026-05-27
|
0
|
1
|
-1
|
23.75
|
|
2026-05-26
|
1
|
0
|
1
|
23.60
|
|
2026-05-22
|
0
|
1
|
-1
|
24.00
|
|
2026-05-21
|
1
|
0
|
1
|
24.40
|
|
2026-05-08
|
0
|
4
|
-4
|
26.00
|
|
2026-04-22
|
1
|
0
|
1
|
25.00
|
|
2026-04-20
|
3
|
0
|
3
|
25.40
|
|
2026-04-15
|
0
|
1
|
-1
|
26.00
|
|
2026-04-14
|
0
|
2
|
-2
|
26.00
|
|
2026-04-13
|
3
|
0
|
3
|
25.20
|
|
2026-04-08
|
0
|
1
|
-1
|
26.00
|
|
2026-04-07
|
1
|
0
|
1
|
25.65
|
|
2026-03-02
|
0
|
2
|
-2
|
29.85
|
|
2026-02-06
|
2
|
2
|
0
|
24.55
|
|
2025-11-07
|
1
|
0
|
1
|
35.10
|
|
2025-11-06
|
1
|
0
|
1
|
39.00
|
|
2025-11-05
|
0
|
2
|
-2
|
39.80
|
|
2025-11-04
|
2
|
1
|
1
|
39.40
|
|
2025-11-03
|
1
|
0
|
1
|
39.50
|
|
2025-10-28
|
0
|
1
|
-1
|
40.50
|
|
2025-10-27
|
1
|
0
|
1
|
41.60
|
|
2025-10-20
|
0
|
1
|
-1
|
42.35
|
|
2025-10-17
|
1
|
0
|
1
|
41.25
|
|
2025-10-16
|
0
|
1
|
-1
|
41.25
|
|
2025-10-15
|
1
|
0
|
1
|
41.10
|
|
2025-09-18
|
0
|
1
|
-1
|
42.25
|
|
2025-09-17
|
1
|
1
|
0
|
42.25
|
|
2025-09-16
|
1
|
1
|
0
|
42.80
|
|
2025-09-15
|
1
|
0
|
1
|
43.20
|
|
2025-09-12
|
0
|
1
|
-1
|
43.40
|
|
2025-09-11
|
1
|
0
|
1
|
42.40
|
|
2025-09-09
|
0
|
1
|
-1
|
43.00
|
|
2025-09-08
|
0
|
2
|
-2
|
42.90
|
|
2025-09-05
|
1
|
0
|
1
|
42.80
|
|
2025-09-04
|
2
|
1
|
1
|
43.30
|
|
2025-09-03
|
1
|
0
|
1
|
43.60
|
|
2025-09-02
|
0
|
2
|
-2
|
43.65
|
|
2025-09-01
|
2
|
0
|
2
|
43.65
|
|
2025-08-27
|
0
|
1
|
-1
|
43.70
|
|
2025-08-26
|
0
|
1
|
-1
|
43.80
|
|
2025-08-25
|
2
|
0
|
2
|
44.00
|
|
2025-08-22
|
0
|
1
|
-1
|
43.65
|
|
2025-08-20
|
1
|
0
|
1
|
43.70
|
|
2025-08-18
|
0
|
1
|
-1
|
43.80
|
|
2025-08-15
|
1
|
0
|
1
|
43.55
|
|
2025-08-14
|
0
|
1
|
-1
|
43.80
|
|
2025-08-13
|
1
|
0
|
1
|
43.80
|
|
2025-08-07
|
0
|
1
|
-1
|
43.30
|
|
2025-08-06
|
1
|
2
|
-1
|
43.40
|
|
2025-08-05
|
2
|
0
|
2
|
43.35
|
|
2025-08-01
|
0
|
1
|
-1
|
43.90
|
|
2025-07-31
|
0
|
1
|
-1
|
42.90
|
|
2025-07-29
|
2
|
0
|
2
|
43.00
|
|
2025-07-25
|
0
|
1
|
-1
|
43.75
|
|
2025-07-23
|
1
|
0
|
1
|
44.60
|
|
2025-07-21
|
0
|
1
|
-1
|
43.70
|
|
2025-07-18
|
1
|
0
|
1
|
44.00
|
|
2025-07-15
|
0
|
1
|
-1
|
45.00
|
|
2025-07-14
|
1
|
0
|
1
|
45.00
|
|
2025-07-08
|
0
|
0
|
0
|
|
|
2025-07-03
|
0
|
0
|
0
|
44.75
|
|
2025-06-26
|
1
|
0
|
1
|
43.25
|
|
2025-04-18
|
0
|
1
|
-1
|
46.80
|
| 合計 | 46 | 46 | 0 | |
