| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
6.08
|
|
2026-06-04
|
0
|
3
|
-3
|
6.07
|
|
2026-06-03
|
3
|
0
|
3
|
6.06
|
|
2026-06-01
|
0
|
7
|
-7
|
6.06
|
|
2026-05-29
|
7
|
0
|
7
|
6.07
|
|
2026-05-28
|
0
|
5
|
-5
|
6.09
|
|
2026-05-27
|
5
|
0
|
5
|
6.08
|
|
2026-05-26
|
0
|
6
|
-6
|
6.05
|
|
2026-05-21
|
6
|
3
|
3
|
6.17
|
|
2026-05-20
|
3
|
0
|
3
|
6.23
|
|
2026-05-18
|
0
|
3
|
-3
|
6.09
|
|
2026-05-15
|
3
|
0
|
3
|
6.09
|
|
2026-05-13
|
0
|
0
|
0
|
6.13
|
|
2026-05-12
|
0
|
4
|
-4
|
6.19
|
|
2026-05-11
|
4
|
6
|
-2
|
6.11
|
|
2026-05-08
|
6
|
0
|
6
|
6.10
|
|
2026-05-07
|
0
|
4
|
-4
|
6.10
|
|
2026-05-05
|
4
|
2
|
2
|
6.00
|
|
2026-05-04
|
0
|
3
|
-3
|
6.10
|
|
2026-04-30
|
5
|
7
|
-2
|
6.09
|
|
2026-04-29
|
5
|
2
|
3
|
6.02
|
|
2026-04-28
|
4
|
5
|
-1
|
6.29
|
|
2026-04-27
|
5
|
0
|
5
|
6.29
|
|
2026-04-22
|
0
|
4
|
-4
|
6.26
|
|
2026-04-17
|
4
|
3
|
1
|
6.20
|
|
2026-04-15
|
3
|
0
|
3
|
6.29
|
|
2026-03-30
|
0
|
1
|
-1
|
6.10
|
|
2026-03-27
|
1
|
4
|
-3
|
6.33
|
|
2026-03-26
|
0
|
2
|
-2
|
6.37
|
|
2026-03-25
|
6
|
0
|
6
|
6.30
|
|
2026-03-24
|
0
|
4
|
-4
|
6.47
|
|
2026-03-17
|
4
|
1
|
3
|
6.60
|
|
2026-03-16
|
1
|
4
|
-3
|
6.74
|
|
2026-03-13
|
4
|
0
|
4
|
6.78
|
|
2026-03-10
|
0
|
1
|
-1
|
6.80
|
|
2026-03-09
|
0
|
1
|
-1
|
6.68
|
|
2026-03-06
|
0
|
2
|
-2
|
6.70
|
|
2026-03-05
|
4
|
0
|
4
|
6.95
|
|
2026-01-19
|
0
|
3
|
-3
|
6.99
|
|
2026-01-16
|
0
|
5
|
-5
|
6.99
|
|
2026-01-15
|
8
|
0
|
8
|
6.51
|
|
2026-01-12
|
0
|
1
|
-1
|
7.10
|
|
2026-01-09
|
0
|
3
|
-3
|
7.07
|
|
2026-01-08
|
4
|
0
|
4
|
7.11
|
|
2026-01-05
|
3
|
0
|
3
|
7.26
|
|
2026-01-02
|
0
|
2
|
-2
|
7.29
|
|
2025-12-31
|
2
|
0
|
2
|
7.28
|
|
2025-12-29
|
0
|
2
|
-2
|
7.31
|
|
2025-12-26
|
2
|
0
|
2
|
7.29
|
|
2025-12-15
|
0
|
1
|
-1
|
7.27
|
|
2025-12-12
|
0
|
6
|
-6
|
7.25
|
|
2025-12-05
|
3
|
0
|
3
|
7.26
|
|
2025-12-04
|
2
|
5
|
-3
|
7.32
|
|
2025-12-03
|
7
|
3
|
4
|
7.48
|
|
2025-12-02
|
3
|
2
|
1
|
7.29
|
|
2025-12-01
|
2
|
0
|
2
|
7.29
|
|
2025-11-28
|
0
|
4
|
-4
|
7.27
|
|
2025-11-27
|
4
|
0
|
4
|
7.26
|
|
2025-11-26
|
0
|
2
|
-2
|
7.23
|
|
2025-11-21
|
2
|
0
|
2
|
7.38
|
|
2025-11-20
|
0
|
5
|
-5
|
7.38
|
|
2025-11-19
|
0
|
3
|
-3
|
7.30
|
|
2025-11-18
|
0
|
0
|
0
|
7.18
|
|
2025-11-17
|
8
|
2
|
6
|
7.35
|
|
2025-11-14
|
2
|
0
|
2
|
7.35
|
|
2025-11-13
|
0
|
3
|
-3
|
7.32
|
|
2025-11-12
|
3
|
0
|
3
|
7.25
|
|
2025-11-06
|
0
|
2
|
-2
|
7.34
|
|
2025-11-05
|
2
|
2
|
0
|
7.30
|
|
2025-11-03
|
2
|
0
|
2
|
7.50
|
|
2025-10-22
|
0
|
4
|
-4
|
7.61
|
|
2025-10-21
|
4
|
2
|
2
|
7.55
|
|
2025-10-20
|
2
|
0
|
2
|
7.63
|
|
2025-10-16
|
0
|
0
|
0
|
7.63
|
|
2025-10-15
|
0
|
1
|
-1
|
7.72
|
|
2025-10-08
|
0
|
4
|
-4
|
7.68
|
|
2025-10-07
|
0
|
5
|
-5
|
7.53
|
|
2025-10-03
|
0
|
1
|
-1
|
7.45
|
|
2025-10-01
|
2
|
0
|
2
|
7.38
|
|
2025-09-26
|
0
|
1
|
-1
|
7.38
|
|
2025-09-23
|
4
|
1
|
3
|
7.50
|
|
2025-09-16
|
2
|
0
|
2
|
7.79
|
|
2025-09-15
|
0
|
3
|
-3
|
7.76
|
|
2025-09-12
|
3
|
0
|
3
|
7.58
|
|
2025-09-11
|
0
|
3
|
-3
|
7.52
|
|
2025-09-10
|
3
|
2
|
1
|
7.79
|
|
2025-09-09
|
3
|
0
|
3
|
7.71
|
|
2025-09-03
|
0
|
4
|
-4
|
7.30
|
|
2025-08-27
|
3
|
2
|
1
|
7.36
|
|
2025-08-26
|
2
|
0
|
2
|
7.62
|
|
2025-08-13
|
0
|
1
|
-1
|
7.45
|
|
2025-08-12
|
0
|
3
|
-3
|
7.47
|
|
2025-08-11
|
3
|
0
|
3
|
7.47
|
|
2025-08-08
|
1
|
7
|
-6
|
7.57
|
|
2025-08-07
|
3
|
0
|
3
|
7.56
|
|
2025-08-06
|
4
|
0
|
4
|
7.67
|
|
2025-08-05
|
0
|
4
|
-4
|
7.61
|
|
2025-08-04
|
4
|
0
|
4
|
7.69
|
|
2025-07-30
|
0
|
4
|
-4
|
7.71
|
|
2025-07-25
|
4
|
0
|
4
|
7.60
|
|
2025-07-18
|
0
|
1
|
-1
|
7.84
|
|
2025-07-17
|
1
|
1
|
0
|
7.84
|
|
2025-07-16
|
2
|
0
|
2
|
7.81
|
|
2025-07-08
|
0
|
0
|
0
|
7.93
|
|
2025-07-03
|
0
|
3
|
-3
|
8.00
|
|
2025-06-26
|
0
|
0
|
0
|
7.84
|
|
2025-06-12
|
3
|
0
|
3
|
7.81
|
|
2025-06-11
|
1
|
0
|
1
|
8.06
|
|
2025-06-09
|
0
|
5
|
-5
|
8.14
|
|
2025-06-06
|
5
|
0
|
5
|
8.18
|
|
2025-05-19
|
3
|
0
|
3
|
8.10
|
|
2025-05-15
|
3
|
3
|
0
|
8.18
|
|
2025-05-14
|
3
|
0
|
3
|
8.27
|
|
2024-07-04
|
12
|
3
|
9
|
14.20
|
|
2024-06-28
|
3
|
0
|
3
|
13.50
|
|
2024-06-26
|
3
|
0
|
3
|
13.55
|
| 合計 | 235 | 211 | 24 | |
