點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

慧智 (6615) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.3% (10/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 9.7%
10日大漲率 16.1%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
34.50
2026-06-03
0
3
-3
33.00
2026-05-14
0
1
-1
33.10
2026-05-13
0
0
0
32.75
2026-04-27
1
0
1
33.00
2026-04-23
0
2
-2
33.60
2026-04-16
2
0
2
33.70
2026-02-02
0
2
-2
32.10
2026-01-22
3
0
3
30.00
2026-01-21
0
2
-2
30.00
2026-01-20
2
2
0
29.50
2026-01-19
1
0
1
29.50
2026-01-14
1
0
1
29.55
2026-01-12
0
2
-2
30.60
2025-12-31
2
0
2
30.15
2025-12-09
0
2
-2
30.50
2025-12-02
1
1
0
30.00
2025-12-01
1
0
1
30.05
2025-11-28
1
0
1
30.50
2025-11-27
0
1
-1
30.80
2025-11-26
1
1
0
30.90
2025-11-25
1
0
1
31.15
2025-11-24
0
1
-1
30.90
2025-11-20
1
0
1
31.25
2025-11-12
0
1
-1
30.70
2025-11-10
1
0
1
30.60
2025-11-05
0
1
-1
30.70
2025-11-04
1
0
1
31.50
2025-10-27
0
1
-1
31.75
2025-10-22
1
1
0
31.60
2025-10-21
1
0
1
31.70
2025-10-17
0
2
-2
32.20
2025-10-16
2
0
2
32.20
2025-09-24
0
1
-1
33.00
2025-09-23
1
0
1
30.00
2025-09-18
0
2
-2
30.50
2025-09-16
1
0
1
30.00
2025-09-12
1
0
1
30.15
2025-08-25
0
1
-1
31.30
2025-08-21
1
0
1
30.65
2025-08-20
0
1
-1
30.65
2025-08-18
1
2
-1
31.45
2025-08-14
1
0
1
30.80
2025-08-13
1
0
1
31.10
2025-08-08
0
1
-1
32.95
2025-08-07
1
0
1
31.10
2025-07-24
0
1
-1
29.60
2025-07-23
1
0
1
29.70
2025-07-15
0
1
-1
32.60
2025-07-14
1
0
1
32.00
2025-07-04
0
1
-1
32.30
2025-07-03
0
1
-1
32.60
2025-07-02
1
0
1
32.90
2025-06-25
0
1
-1
33.00
2025-06-16
1
0
1
32.20
2024-07-16
10
0
10
73.70
合計 47 39 8