點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯華食 (1231) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 表現平平
-136 pts
5日大漲率 2.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
4
-4
92.20
2026-07-16
2
21
-19
91.90
2026-07-08
11
3
8
86.70
2026-07-07
5
0
5
88.30
2026-07-06
12
1
11
89.10
2026-07-03
1
32
-31
88.50
2026-06-29
1
6
-5
88.10
2026-05-15
0
3
-3
85.50
2026-05-14
0
5
-5
85.80
2026-04-14
5
0
5
89.50
2026-03-24
0
2
-2
90.20
2026-03-10
0
8
-8
83.50
2026-03-09
0
20
-20
81.70
2026-03-06
0
21
-21
84.50
2026-02-25
29
4
25
87.90
2026-02-24
10
0
10
90.40
2026-02-05
0
4
-4
94.40
2026-02-04
1
9
-8
94.10
2026-02-03
3
0
3
93.50
2026-02-02
6
3
3
93.50
2026-01-28
16
0
16
94.50
2026-01-26
1
10
-9
95.00
2026-01-23
0
7
-7
94.60
2026-01-20
8
0
8
93.90
2026-01-19
7
0
7
94.20
2026-01-15
0
7
-7
95.70
2026-01-05
12
0
12
94.00
2026-01-02
9
0
9
95.70
2025-12-31
6
0
6
97.60
2025-12-30
5
1
4
98.40
2025-12-29
0
7
-7
99.60
2025-12-24
2
0
2
97.90
2025-12-22
2
0
2
99.00
2025-12-19
0
4
-4
98.40
2025-12-17
0
4
-4
96.80
2025-12-16
6
0
6
96.30
2025-12-15
12
3
9
97.00
2025-12-10
8
0
8
97.80
2025-12-09
5
0
5
98.60
2025-12-05
0
3
-3
99.20
2025-11-26
0
8
-8
101.00
2025-11-18
9
0
9
93.90
2025-11-13
12
0
12
93.80
2025-11-12
13
0
13
98.60
2025-11-05
1
5
-4
109.00
2025-10-27
4
0
4
113.00
2025-10-23
6
0
6
112.00
2025-10-21
21
5
16
111.00
2025-10-20
11
3
8
113.00
2025-10-16
6
2
4
113.00
2025-10-15
7
0
7
113.50
2025-10-14
10
0
10
114.00
2025-10-13
16
0
16
115.50
2025-10-09
3
0
3
118.00
2025-10-08
13
0
13
117.00
2025-09-24
4
0
4
129.00
2025-07-28
0
1
-1
140.50
合計 321 216 105