| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
0
|
15
|
7.00
|
|
2026-07-16
|
75
|
0
|
75
|
7.06
|
|
2026-07-15
|
6
|
31
|
-25
|
7.26
|
|
2026-07-13
|
28
|
0
|
28
|
7.10
|
|
2026-07-08
|
10
|
60
|
-50
|
7.31
|
|
2026-06-10
|
0
|
50
|
-50
|
7.05
|
|
2026-06-09
|
49
|
5
|
44
|
6.95
|
|
2026-05-07
|
60
|
0
|
60
|
7.28
|
|
2025-12-09
|
0
|
9
|
-9
|
6.13
|
|
2025-12-05
|
0
|
52
|
-52
|
6.15
|
|
2025-12-04
|
0
|
42
|
-42
|
6.15
|
|
2025-12-03
|
0
|
76
|
-76
|
6.14
|
|
2025-12-01
|
0
|
8
|
-8
|
5.94
|
|
2025-11-25
|
0
|
3
|
-3
|
5.67
|
|
2025-11-17
|
3
|
28
|
-25
|
5.66
|
|
2025-11-14
|
0
|
22
|
-22
|
5.65
|
|
2025-11-12
|
31
|
2
|
29
|
5.61
|
|
2025-11-11
|
3
|
19
|
-16
|
5.58
|
|
2025-11-10
|
14
|
0
|
14
|
5.58
|
|
2025-11-07
|
12
|
0
|
12
|
5.60
|
|
2025-11-06
|
20
|
0
|
20
|
5.58
|
|
2025-10-31
|
0
|
22
|
-22
|
5.66
|
|
2025-10-22
|
2
|
0
|
2
|
5.86
|
|
2025-10-21
|
3
|
0
|
3
|
5.81
|
|
2025-10-16
|
0
|
25
|
-25
|
5.86
|
|
2025-10-15
|
0
|
18
|
-18
|
5.83
|
|
2025-10-09
|
16
|
0
|
16
|
5.75
|
|
2025-10-07
|
39
|
0
|
39
|
5.82
|
|
2025-10-03
|
8
|
0
|
8
|
5.84
|
|
2025-10-02
|
6
|
26
|
-20
|
5.84
|
|
2025-10-01
|
2
|
23
|
-21
|
5.86
|
|
2025-09-30
|
21
|
0
|
21
|
5.89
|
|
2025-09-25
|
0
|
11
|
-11
|
5.93
|
|
2025-09-22
|
15
|
0
|
15
|
5.91
|
|
2025-09-19
|
0
|
57
|
-57
|
6.00
|
|
2025-09-18
|
53
|
0
|
53
|
6.00
|
|
2025-09-16
|
10
|
0
|
10
|
6.02
|
|
2025-09-12
|
33
|
0
|
33
|
6.04
|
|
2025-09-08
|
5
|
0
|
5
|
6.08
|
|
2025-09-02
|
0
|
31
|
-31
|
6.07
|
|
2025-08-29
|
32
|
0
|
32
|
6.10
|
|
2025-08-27
|
17
|
0
|
17
|
6.07
|
|
2025-08-26
|
6
|
52
|
-46
|
6.08
|
|
2025-08-22
|
3
|
35
|
-32
|
6.14
|
|
2025-08-19
|
6
|
37
|
-31
|
6.14
|
|
2025-08-18
|
0
|
20
|
-20
|
6.18
|
|
2025-08-13
|
23
|
1
|
22
|
6.18
|
|
2025-08-12
|
21
|
0
|
21
|
6.19
|
|
2025-08-08
|
18
|
0
|
18
|
6.30
|
|
2025-07-30
|
0
|
27
|
-27
|
6.41
|
|
2025-07-28
|
12
|
0
|
12
|
6.38
|
|
2025-07-25
|
16
|
0
|
16
|
6.37
|
|
2025-07-24
|
35
|
0
|
35
|
6.35
|
|
2025-07-23
|
7
|
0
|
7
|
6.37
|
|
2025-07-17
|
0
|
5
|
-5
|
6.38
|
|
2025-07-14
|
9
|
0
|
9
|
6.39
|
|
2025-07-10
|
8
|
0
|
8
|
6.53
|
|
2025-07-04
|
15
|
0
|
15
|
6.69
|
|
2025-07-03
|
29
|
14
|
15
|
6.82
|
|
2025-07-02
|
23
|
0
|
23
|
6.87
|
|
2025-07-01
|
27
|
0
|
27
|
6.88
|
|
2025-06-30
|
0
|
10
|
-10
|
6.91
|
|
2025-06-27
|
10
|
0
|
10
|
6.77
|
|
2025-06-17
|
0
|
50
|
-50
|
6.65
|
|
2025-06-12
|
20
|
0
|
20
|
6.79
|
|
2025-06-09
|
15
|
0
|
15
|
6.93
|
|
2025-06-06
|
15
|
0
|
15
|
6.98
|
|
2025-06-04
|
0
|
20
|
-20
|
7.02
|
|
2025-06-03
|
10
|
1
|
9
|
7.00
|
|
2025-05-12
|
0
|
10
|
-10
|
6.80
|
|
2025-04-18
|
20
|
0
|
20
|
6.80
|
|
2024-07-26
|
0
|
5
|
-5
|
7.98
|
|
2024-07-23
|
5
|
0
|
5
|
8.07
|
| 合計 | 941 | 907 | 34 | |
