| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
30
|
-30
|
8.91
|
|
2026-07-17
|
30
|
0
|
30
|
8.91
|
|
2026-07-15
|
0
|
20
|
-20
|
9.11
|
|
2026-07-14
|
6
|
0
|
6
|
8.98
|
|
2026-07-13
|
14
|
26
|
-12
|
9.03
|
|
2026-07-08
|
5
|
0
|
5
|
9.17
|
|
2026-07-07
|
20
|
10
|
10
|
9.19
|
|
2026-07-01
|
0
|
10
|
-10
|
9.17
|
|
2026-06-30
|
10
|
33
|
-23
|
9.07
|
|
2026-06-26
|
1
|
13
|
-12
|
9.00
|
|
2026-06-24
|
6
|
1
|
5
|
9.22
|
|
2026-06-22
|
0
|
30
|
-30
|
9.36
|
|
2026-06-18
|
10
|
0
|
10
|
9.33
|
|
2026-06-16
|
9
|
0
|
9
|
9.37
|
|
2026-06-10
|
0
|
28
|
-28
|
9.22
|
|
2026-06-09
|
23
|
0
|
23
|
9.22
|
|
2026-06-08
|
10
|
0
|
10
|
9.30
|
|
2026-05-25
|
5
|
40
|
-35
|
9.20
|
|
2026-05-13
|
10
|
0
|
10
|
8.92
|
|
2026-05-11
|
0
|
25
|
-25
|
9.15
|
|
2026-05-05
|
3
|
0
|
3
|
8.67
|
|
2026-04-30
|
0
|
6
|
-6
|
8.62
|
|
2026-04-28
|
0
|
13
|
-13
|
8.75
|
|
2026-04-13
|
0
|
13
|
-13
|
9.80
|
|
2026-04-10
|
8
|
0
|
8
|
9.72
|
|
2026-04-07
|
33
|
0
|
33
|
9.70
|
|
2026-03-17
|
0
|
15
|
-15
|
9.57
|
|
2026-03-06
|
1
|
49
|
-48
|
9.99
|
|
2026-03-04
|
16
|
0
|
16
|
9.50
|
|
2026-03-03
|
30
|
4
|
26
|
10.00
|
|
2026-02-26
|
0
|
48
|
-48
|
9.73
|
|
2026-02-24
|
35
|
0
|
35
|
8.83
|
|
2026-02-23
|
35
|
1
|
34
|
8.84
|
|
2026-02-09
|
1
|
10
|
-9
|
8.69
|
|
2025-12-26
|
0
|
10
|
-10
|
8.51
|
|
2025-12-19
|
0
|
4
|
-4
|
8.44
|
|
2025-12-18
|
0
|
5
|
-5
|
8.40
|
|
2025-12-17
|
0
|
5
|
-5
|
8.44
|
|
2025-12-16
|
21
|
0
|
21
|
8.47
|
|
2025-12-15
|
0
|
10
|
-10
|
8.56
|
|
2025-12-01
|
0
|
62
|
-62
|
8.70
|
|
2025-11-28
|
0
|
27
|
-27
|
8.81
|
|
2025-11-26
|
0
|
43
|
-43
|
8.73
|
|
2025-11-25
|
13
|
0
|
13
|
8.40
|
|
2025-11-21
|
6
|
0
|
6
|
8.34
|
|
2025-11-20
|
39
|
0
|
39
|
8.43
|
|
2025-11-17
|
15
|
0
|
15
|
8.67
|
|
2025-11-13
|
0
|
20
|
-20
|
8.99
|
|
2025-11-10
|
13
|
0
|
13
|
8.80
|
|
2025-11-07
|
5
|
12
|
-7
|
8.87
|
|
2025-11-06
|
0
|
27
|
-27
|
8.93
|
|
2025-11-05
|
5
|
21
|
-16
|
8.88
|
|
2025-11-03
|
6
|
1
|
5
|
8.60
|
|
2025-10-27
|
0
|
15
|
-15
|
8.99
|
|
2025-10-20
|
7
|
0
|
7
|
9.00
|
|
2025-10-17
|
12
|
0
|
12
|
9.08
|
|
2025-10-16
|
11
|
0
|
11
|
9.11
|
|
2025-09-30
|
10
|
0
|
10
|
9.52
|
|
2025-09-26
|
4
|
0
|
4
|
9.50
|
|
2025-09-23
|
2
|
31
|
-29
|
9.48
|
|
2025-09-22
|
18
|
0
|
18
|
9.52
|
|
2025-09-18
|
30
|
0
|
30
|
9.53
|
|
2025-09-17
|
6
|
0
|
6
|
9.59
|
|
2025-09-10
|
18
|
3
|
15
|
9.75
|
|
2025-09-09
|
5
|
0
|
5
|
9.85
|
|
2025-09-05
|
20
|
0
|
20
|
9.88
|
|
2025-08-29
|
8
|
0
|
8
|
10.00
|
|
2025-08-20
|
0
|
10
|
-10
|
10.55
|
|
2025-07-10
|
0
|
20
|
-20
|
9.57
|
| 合計 | 595 | 751 | -156 | |
