| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
62.40
|
|
2026-06-02
|
0
|
1
|
-1
|
63.55
|
|
2026-06-01
|
1
|
0
|
1
|
64.40
|
|
2026-05-26
|
5
|
0
|
5
|
61.70
|
|
2026-05-25
|
5
|
0
|
5
|
61.20
|
|
2026-05-22
|
10
|
4
|
6
|
59.05
|
|
2026-05-21
|
2
|
4
|
-2
|
58.45
|
|
2026-05-20
|
0
|
2
|
-2
|
55.90
|
|
2026-05-19
|
0
|
8
|
-8
|
56.55
|
|
2026-05-18
|
0
|
2
|
-2
|
57.70
|
|
2026-05-14
|
0
|
2
|
-2
|
58.45
|
|
2026-05-13
|
2
|
5
|
-3
|
57.90
|
|
2026-05-12
|
0
|
2
|
-2
|
59.70
|
|
2026-05-08
|
12
|
0
|
12
|
57.05
|
|
2026-05-06
|
2
|
0
|
2
|
56.70
|
|
2026-04-27
|
0
|
7
|
-7
|
53.40
|
|
2026-04-20
|
5
|
0
|
5
|
52.50
|
|
2026-04-16
|
1
|
0
|
1
|
50.65
|
|
2026-04-14
|
5
|
12
|
-7
|
48.00
|
|
2026-04-10
|
2
|
0
|
2
|
46.97
|
|
2026-04-08
|
3
|
0
|
3
|
45.93
|
|
2026-04-02
|
0
|
2
|
-2
|
42.99
|
|
2026-04-01
|
3
|
0
|
3
|
44.19
|
|
2026-03-31
|
0
|
1
|
-1
|
42.46
|
|
2026-03-30
|
0
|
2
|
-2
|
43.93
|
|
2026-03-25
|
3
|
0
|
3
|
44.92
|
|
2026-03-24
|
0
|
2
|
-2
|
43.81
|
|
2026-03-23
|
0
|
4
|
-4
|
44.00
|
|
2026-03-20
|
0
|
2
|
-2
|
44.87
|
|
2026-03-19
|
0
|
4
|
-4
|
44.95
|
|
2026-03-18
|
2
|
0
|
2
|
46.13
|
|
2026-03-17
|
2
|
0
|
2
|
45.00
|
|
2026-03-16
|
3
|
0
|
3
|
44.19
|
|
2026-03-13
|
0
|
1
|
-1
|
44.06
|
|
2026-03-12
|
0
|
1
|
-1
|
44.31
|
|
2026-03-11
|
4
|
0
|
4
|
44.76
|
|
2026-03-09
|
1
|
3
|
-2
|
41.50
|
|
2026-03-04
|
0
|
5
|
-5
|
42.40
|
|
2026-03-03
|
0
|
5
|
-5
|
44.04
|
|
2026-03-02
|
0
|
1
|
-1
|
45.41
|
|
2026-02-26
|
2
|
0
|
2
|
45.40
|
|
2026-02-24
|
3
|
0
|
3
|
44.25
|
|
2026-02-11
|
2
|
1
|
1
|
42.87
|
|
2026-02-09
|
2
|
0
|
2
|
41.80
|
|
2026-02-05
|
0
|
4
|
-4
|
41.12
|
|
2026-01-30
|
0
|
6
|
-6
|
41.32
|
|
2026-01-29
|
0
|
3
|
-3
|
42.27
|
|
2026-01-22
|
2
|
0
|
2
|
41.46
|
|
2026-01-20
|
1
|
0
|
1
|
41.61
|
|
2026-01-16
|
2
|
0
|
2
|
40.25
|
|
2026-01-14
|
1
|
0
|
1
|
39.41
|
|
2026-01-05
|
2
|
0
|
2
|
37.75
|
|
2026-01-02
|
2
|
0
|
2
|
37.20
|
|
2025-12-31
|
3
|
0
|
3
|
37.18
|
|
2025-12-29
|
1
|
0
|
1
|
36.95
|
|
2025-12-23
|
0
|
2
|
-2
|
36.24
|
|
2025-12-22
|
2
|
0
|
2
|
36.16
|
|
2025-12-17
|
0
|
2
|
-2
|
35.87
|
|
2025-12-11
|
0
|
1
|
-1
|
36.48
|
|
2025-12-02
|
0
|
1
|
-1
|
36.01
|
|
2025-11-27
|
1
|
0
|
1
|
36.19
|
|
2025-11-26
|
1
|
0
|
1
|
35.73
|
|
2025-11-21
|
0
|
5
|
-5
|
34.95
|
|
2025-11-20
|
3
|
0
|
3
|
35.84
|
|
2025-11-19
|
0
|
7
|
-7
|
34.84
|
|
2025-11-18
|
0
|
1
|
-1
|
35.05
|
|
2025-11-14
|
0
|
2
|
-2
|
35.90
|
|
2025-11-10
|
0
|
2
|
-2
|
36.20
|
|
2025-11-07
|
0
|
3
|
-3
|
35.97
|
|
2025-11-05
|
0
|
1
|
-1
|
36.12
|
|
2025-10-31
|
5
|
2
|
3
|
36.88
|
|
2025-10-29
|
2
|
0
|
2
|
36.39
|
|
2025-10-21
|
7
|
0
|
7
|
35.76
|
|
2025-10-17
|
11
|
0
|
11
|
35.56
|
|
2025-10-15
|
2
|
0
|
2
|
35.69
|
|
2025-10-13
|
0
|
4
|
-4
|
35.15
|
|
2025-10-09
|
2
|
0
|
2
|
35.69
|
|
2025-10-03
|
0
|
5
|
-5
|
34.73
|
|
2025-09-26
|
0
|
2
|
-2
|
33.42
|
|
2025-09-11
|
0
|
5
|
-5
|
33.33
|
|
2025-09-04
|
0
|
10
|
-10
|
32.28
|
|
2025-08-18
|
2
|
0
|
2
|
31.72
|
|
2025-08-15
|
0
|
3
|
-3
|
31.62
|
|
2025-08-13
|
0
|
6
|
-6
|
31.60
|
|
2025-08-11
|
2
|
0
|
2
|
31.73
|
|
2025-07-30
|
2
|
0
|
2
|
31.14
|
|
2025-07-29
|
0
|
1
|
-1
|
30.97
|
|
2025-07-28
|
0
|
7
|
-7
|
31.35
|
|
2025-07-23
|
5
|
0
|
5
|
31.13
|
|
2025-07-22
|
7
|
0
|
7
|
31.04
|
|
2025-07-17
|
1
|
0
|
1
|
30.93
|
|
2025-07-09
|
0
|
2
|
-2
|
30.22
|
|
2025-07-03
|
1
|
0
|
1
|
30.66
|
|
2025-07-01
|
0
|
10
|
-10
|
30.39
|
|
2025-06-25
|
5
|
0
|
5
|
30.23
|
|
2025-06-17
|
0
|
54
|
-54
|
30.79
|
|
2025-06-12
|
50
|
0
|
50
|
30.95
|
|
2025-06-06
|
9
|
0
|
9
|
29.98
|
| 合計 | 216 | 239 | -23 | |
