| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
2
|
1
|
29.50
|
|
2026-06-03
|
2
|
0
|
2
|
29.65
|
|
2026-06-01
|
0
|
6
|
-6
|
29.70
|
|
2026-05-27
|
5
|
0
|
5
|
29.25
|
|
2026-05-26
|
0
|
6
|
-6
|
30.20
|
|
2026-05-21
|
0
|
2
|
-2
|
29.20
|
|
2026-05-19
|
2
|
0
|
2
|
29.10
|
|
2026-05-15
|
9
|
0
|
9
|
29.25
|
|
2026-05-12
|
2
|
0
|
2
|
31.55
|
|
2026-04-16
|
0
|
3
|
-3
|
34.05
|
|
2026-04-13
|
0
|
6
|
-6
|
33.60
|
|
2026-04-08
|
6
|
0
|
6
|
32.20
|
|
2026-04-07
|
2
|
13
|
-11
|
32.90
|
|
2026-04-01
|
4
|
9
|
-5
|
31.65
|
|
2026-03-31
|
7
|
2
|
5
|
31.30
|
|
2026-03-26
|
0
|
19
|
-19
|
32.75
|
|
2026-03-17
|
0
|
5
|
-5
|
31.00
|
|
2026-03-16
|
7
|
0
|
7
|
31.40
|
|
2026-03-12
|
3
|
24
|
-21
|
32.80
|
|
2026-03-06
|
2
|
14
|
-12
|
32.80
|
|
2026-03-05
|
14
|
6
|
8
|
31.50
|
|
2026-02-25
|
6
|
0
|
6
|
29.40
|
|
2026-02-11
|
0
|
2
|
-2
|
28.85
|
|
2026-01-26
|
0
|
3
|
-3
|
28.75
|
|
2026-01-23
|
2
|
0
|
2
|
28.45
|
|
2026-01-22
|
0
|
2
|
-2
|
28.60
|
|
2026-01-13
|
0
|
3
|
-3
|
28.20
|
|
2026-01-09
|
3
|
0
|
3
|
27.90
|
|
2026-01-08
|
0
|
2
|
-2
|
28.30
|
|
2026-01-07
|
0
|
2
|
-2
|
28.05
|
|
2026-01-02
|
0
|
4
|
-4
|
28.55
|
|
2025-12-31
|
8
|
2
|
6
|
28.50
|
|
2025-12-22
|
0
|
1
|
-1
|
29.50
|
|
2025-12-16
|
8
|
2
|
6
|
29.65
|
|
2025-12-12
|
0
|
3
|
-3
|
30.05
|
|
2025-12-11
|
5
|
0
|
5
|
30.05
|
|
2025-12-05
|
2
|
3
|
-1
|
30.55
|
|
2025-11-28
|
6
|
2
|
4
|
30.45
|
|
2025-11-27
|
4
|
0
|
4
|
30.75
|
|
2025-11-26
|
0
|
2
|
-2
|
30.90
|
|
2025-11-19
|
2
|
4
|
-2
|
30.25
|
|
2025-11-17
|
9
|
0
|
9
|
30.40
|
|
2025-11-13
|
1
|
7
|
-6
|
31.05
|
|
2025-11-12
|
0
|
5
|
-5
|
30.80
|
|
2025-11-10
|
38
|
35
|
3
|
30.30
|
|
2025-11-06
|
2
|
8
|
-6
|
30.70
|
|
2025-11-04
|
1
|
0
|
1
|
30.00
|
|
2025-10-31
|
0
|
4
|
-4
|
30.60
|
|
2025-10-30
|
8
|
0
|
8
|
30.10
|
|
2025-10-29
|
2
|
0
|
2
|
30.65
|
|
2025-10-28
|
6
|
4
|
2
|
30.75
|
|
2025-10-27
|
0
|
5
|
-5
|
31.00
|
|
2025-10-23
|
8
|
6
|
2
|
30.70
|
|
2025-10-17
|
0
|
10
|
-10
|
30.40
|
|
2025-10-02
|
6
|
0
|
6
|
30.30
|
|
2025-09-30
|
0
|
4
|
-4
|
29.70
|
|
2025-09-26
|
14
|
2
|
12
|
28.95
|
|
2025-09-19
|
6
|
1
|
5
|
31.45
|
|
2025-09-18
|
2
|
0
|
2
|
32.00
|
|
2025-09-05
|
10
|
0
|
10
|
30.55
|
|
2025-08-28
|
1
|
3
|
-2
|
31.05
|
|
2025-08-27
|
4
|
0
|
4
|
31.00
|
|
2025-08-26
|
0
|
6
|
-6
|
31.60
|
|
2025-08-19
|
5
|
0
|
5
|
30.30
|
|
2025-08-13
|
7
|
0
|
7
|
31.30
|
|
2025-08-08
|
0
|
2
|
-2
|
32.20
|
|
2025-08-07
|
2
|
0
|
2
|
32.00
|
|
2025-07-31
|
0
|
3
|
-3
|
30.10
|
|
2025-07-28
|
0
|
4
|
-4
|
30.40
|
|
2025-07-25
|
0
|
2
|
-2
|
30.35
|
|
2025-07-15
|
0
|
2
|
-2
|
30.00
|
|
2025-07-14
|
4
|
0
|
4
|
29.75
|
|
2025-07-09
|
0
|
7
|
-7
|
30.85
|
|
2025-07-08
|
9
|
1
|
8
|
29.65
|
|
2025-07-03
|
0
|
4
|
-4
|
32.30
|
|
2025-02-11
|
0
|
30
|
-30
|
47.50
|
| 合計 | 259 | 309 | -50 | |