| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
271.00
|
|
2026-06-04
|
5
|
1
|
4
|
271.50
|
|
2026-06-02
|
0
|
8
|
-8
|
267.00
|
|
2026-06-01
|
4
|
0
|
4
|
267.00
|
|
2026-05-26
|
0
|
2
|
-2
|
271.00
|
|
2026-05-21
|
1
|
0
|
1
|
273.00
|
|
2026-05-20
|
1
|
0
|
1
|
273.00
|
|
2026-05-14
|
0
|
1
|
-1
|
272.00
|
|
2026-05-12
|
1
|
2
|
-1
|
273.00
|
|
2026-05-06
|
5
|
2
|
3
|
271.00
|
|
2026-05-05
|
5
|
0
|
5
|
272.00
|
|
2026-05-04
|
2
|
0
|
2
|
272.50
|
|
2026-04-30
|
0
|
8
|
-8
|
273.50
|
|
2026-04-28
|
1
|
0
|
1
|
274.00
|
|
2026-04-27
|
1
|
0
|
1
|
272.50
|
|
2026-04-13
|
2
|
0
|
2
|
276.50
|
|
2026-03-30
|
0
|
0
|
0
|
280.00
|
|
2026-03-17
|
0
|
4
|
-4
|
281.00
|
|
2026-03-16
|
0
|
1
|
-1
|
282.50
|
|
2026-03-10
|
3
|
0
|
3
|
278.50
|
|
2026-03-09
|
2
|
0
|
2
|
278.00
|
|
2026-03-03
|
0
|
4
|
-4
|
280.00
|
|
2026-02-24
|
0
|
0
|
0
|
284.00
|
|
2026-02-23
|
3
|
1
|
2
|
284.00
|
|
2026-02-11
|
1
|
0
|
1
|
284.50
|
|
2026-02-03
|
0
|
1
|
-1
|
278.50
|
|
2026-02-02
|
4
|
1
|
3
|
279.00
|
|
2026-01-23
|
3
|
0
|
3
|
279.00
|
|
2026-01-22
|
3
|
0
|
3
|
278.50
|
|
2026-01-21
|
0
|
0
|
0
|
280.00
|
|
2026-01-20
|
0
|
0
|
0
|
280.50
|
|
2026-01-19
|
4
|
0
|
4
|
280.00
|
|
2026-01-14
|
0
|
0
|
0
|
280.50
|
|
2026-01-13
|
0
|
0
|
0
|
280.00
|
|
2026-01-12
|
0
|
1
|
-1
|
279.50
|
|
2026-01-08
|
0
|
2
|
-2
|
278.50
|
|
2026-01-05
|
0
|
1
|
-1
|
280.00
|
|
2025-12-31
|
0
|
2
|
-2
|
282.00
|
|
2025-12-30
|
0
|
1
|
-1
|
281.00
|
|
2025-12-29
|
3
|
0
|
3
|
281.50
|
|
2025-12-16
|
0
|
0
|
0
|
283.00
|
|
2025-12-15
|
0
|
0
|
0
|
283.00
|
|
2025-11-12
|
1
|
0
|
1
|
289.50
|
|
2025-11-06
|
0
|
0
|
0
|
293.50
|
|
2025-11-05
|
0
|
0
|
0
|
292.50
|
|
2025-11-04
|
0
|
0
|
0
|
293.00
|
|
2025-10-31
|
0
|
0
|
0
|
293.50
|
|
2025-10-29
|
0
|
0
|
0
|
295.00
|
|
2025-10-16
|
0
|
0
|
0
|
294.00
|
|
2025-10-15
|
0
|
1
|
-1
|
295.00
|
|
2025-09-11
|
0
|
0
|
0
|
300.50
|
|
2025-09-05
|
0
|
0
|
0
|
|
|
2025-08-25
|
0
|
0
|
0
|
303.00
|
|
2025-08-14
|
0
|
1
|
-1
|
305.50
|
|
2025-08-11
|
0
|
12
|
-12
|
308.00
|
|
2025-08-04
|
0
|
0
|
0
|
308.00
|
|
2025-07-31
|
0
|
2
|
-2
|
309.00
|
|
2025-07-29
|
0
|
2
|
-2
|
308.00
|
|
2025-07-25
|
0
|
1
|
-1
|
309.00
|
|
2025-07-24
|
0
|
1
|
-1
|
309.00
|
|
2025-07-23
|
0
|
1
|
-1
|
309.50
|
|
2025-07-22
|
0
|
7
|
-7
|
310.00
|
|
2025-07-21
|
0
|
3
|
-3
|
311.00
|
|
2025-07-14
|
0
|
3
|
-3
|
324.50
|
|
2025-07-10
|
0
|
5
|
-5
|
319.50
|
|
2025-07-09
|
0
|
1
|
-1
|
319.00
|
|
2025-06-19
|
0
|
0
|
0
|
|
|
2025-06-17
|
1
|
0
|
1
|
320.00
|
|
2025-06-10
|
0
|
0
|
0
|
317.00
|
|
2025-05-16
|
0
|
0
|
0
|
314.50
|
|
2024-07-16
|
0
|
1
|
-1
|
308.50
|
|
2024-07-01
|
0
|
0
|
0
|
318.50
|
|
2024-06-11
|
0
|
0
|
0
|
312.00
|
| 合計 | 56 | 89 | -33 | |
