| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
79.10
|
|
2026-06-04
|
0
|
2
|
-2
|
79.20
|
|
2026-06-03
|
0
|
1
|
-1
|
78.00
|
|
2026-06-02
|
0
|
1
|
-1
|
78.00
|
|
2026-06-01
|
3
|
1
|
2
|
77.80
|
|
2026-05-29
|
1
|
11
|
-10
|
77.70
|
|
2026-05-25
|
0
|
2
|
-2
|
77.00
|
|
2026-05-19
|
1
|
0
|
1
|
76.90
|
|
2026-05-05
|
0
|
2
|
-2
|
76.00
|
|
2026-04-30
|
1
|
0
|
1
|
75.60
|
|
2026-04-27
|
1
|
0
|
1
|
75.80
|
|
2026-04-24
|
0
|
0
|
0
|
76.40
|
|
2026-04-23
|
1
|
0
|
1
|
76.00
|
|
2026-04-22
|
0
|
2
|
-2
|
76.90
|
|
2026-04-17
|
0
|
2
|
-2
|
76.50
|
|
2026-04-15
|
0
|
0
|
0
|
75.80
|
|
2026-04-10
|
0
|
0
|
0
|
75.50
|
|
2026-04-07
|
1
|
0
|
1
|
75.00
|
|
2026-04-01
|
2
|
0
|
2
|
75.00
|
|
2026-03-31
|
1
|
0
|
1
|
75.00
|
|
2026-03-27
|
1
|
0
|
1
|
75.50
|
|
2026-03-26
|
0
|
1
|
-1
|
75.60
|
|
2026-03-24
|
0
|
1
|
-1
|
75.50
|
|
2026-03-23
|
1
|
0
|
1
|
75.30
|
|
2026-03-20
|
1
|
0
|
1
|
75.40
|
|
2026-03-09
|
6
|
0
|
6
|
75.00
|
|
2026-03-04
|
2
|
0
|
2
|
76.20
|
|
2026-02-26
|
1
|
0
|
1
|
77.80
|
|
2026-02-25
|
2
|
1
|
1
|
77.40
|
|
2026-02-24
|
1
|
0
|
1
|
77.20
|
|
2026-02-23
|
3
|
1
|
2
|
77.40
|
|
2026-02-04
|
0
|
3
|
-3
|
75.70
|
|
2026-01-27
|
0
|
2
|
-2
|
75.90
|
|
2026-01-23
|
1
|
0
|
1
|
75.90
|
|
2026-01-21
|
0
|
2
|
-2
|
76.00
|
|
2026-01-19
|
2
|
0
|
2
|
76.00
|
|
2026-01-13
|
0
|
0
|
0
|
76.00
|
|
2026-01-09
|
1
|
0
|
1
|
75.80
|
|
2026-01-08
|
0
|
0
|
0
|
75.80
|
|
2026-01-07
|
0
|
0
|
0
|
76.00
|
|
2026-01-05
|
0
|
0
|
0
|
75.80
|
|
2025-12-26
|
0
|
0
|
0
|
75.80
|
|
2025-12-23
|
1
|
0
|
1
|
75.90
|
|
2025-12-22
|
0
|
0
|
0
|
76.30
|
|
2025-12-19
|
1
|
1
|
0
|
76.00
|
|
2025-12-16
|
2
|
1
|
1
|
75.70
|
|
2025-12-15
|
1
|
0
|
1
|
76.10
|
|
2025-12-12
|
0
|
1
|
-1
|
76.30
|
|
2025-12-10
|
1
|
0
|
1
|
76.10
|
|
2025-12-05
|
0
|
1
|
-1
|
76.70
|
|
2025-12-02
|
0
|
2
|
-2
|
76.00
|
|
2025-12-01
|
1
|
0
|
1
|
75.80
|
|
2025-11-27
|
0
|
1
|
-1
|
76.00
|
|
2025-11-24
|
0
|
0
|
0
|
75.80
|
|
2025-11-17
|
0
|
0
|
0
|
75.20
|
|
2025-11-11
|
1
|
0
|
1
|
75.10
|
|
2025-11-07
|
0
|
0
|
0
|
|
|
2025-11-06
|
0
|
0
|
0
|
75.40
|
|
2025-11-05
|
0
|
0
|
0
|
75.00
|
|
2025-10-31
|
1
|
0
|
1
|
75.00
|
|
2025-10-30
|
1
|
0
|
1
|
75.40
|
|
2025-10-21
|
0
|
0
|
0
|
75.20
|
|
2025-10-09
|
1
|
0
|
1
|
75.20
|
|
2025-09-22
|
1
|
0
|
1
|
75.70
|
|
2025-09-19
|
1
|
0
|
1
|
75.60
|
|
2025-09-18
|
0
|
1
|
-1
|
75.60
|
|
2025-09-15
|
1
|
1
|
0
|
75.70
|
|
2025-09-12
|
0
|
1
|
-1
|
75.30
|
|
2025-09-11
|
0
|
1
|
-1
|
75.20
|
|
2025-09-10
|
2
|
0
|
2
|
75.30
|
|
2025-09-09
|
1
|
0
|
1
|
75.10
|
|
2025-08-28
|
1
|
1
|
0
|
75.30
|
|
2025-08-22
|
1
|
0
|
1
|
75.10
|
|
2025-08-19
|
1
|
0
|
1
|
75.20
|
|
2025-08-15
|
1
|
0
|
1
|
75.20
|
|
2025-08-14
|
0
|
0
|
0
|
75.40
|
|
2025-08-12
|
0
|
0
|
0
|
75.10
|
|
2025-08-08
|
1
|
0
|
1
|
75.50
|
|
2025-08-04
|
1
|
0
|
1
|
74.70
|
|
2025-07-31
|
1
|
0
|
1
|
75.20
|
|
2025-07-30
|
1
|
0
|
1
|
74.90
|
|
2025-07-28
|
1
|
0
|
1
|
75.20
|
|
2025-07-18
|
0
|
1
|
-1
|
76.10
|
|
2025-07-16
|
0
|
2
|
-2
|
76.00
|
|
2025-07-11
|
1
|
0
|
1
|
78.00
|
|
2025-07-04
|
0
|
0
|
0
|
78.30
|
|
2025-07-03
|
1
|
0
|
1
|
78.50
|
|
2025-07-01
|
0
|
1
|
-1
|
79.20
|
|
2025-06-25
|
0
|
0
|
0
|
77.60
|
|
2025-06-16
|
1
|
1
|
0
|
78.20
|
|
2025-06-13
|
2
|
0
|
2
|
77.00
|
|
2025-06-10
|
0
|
1
|
-1
|
77.50
|
|
2025-06-05
|
1
|
0
|
1
|
76.80
|
|
2025-05-20
|
1
|
0
|
1
|
76.20
|
|
2025-05-19
|
1
|
0
|
1
|
76.10
|
|
2025-05-15
|
1
|
0
|
1
|
76.50
|
|
2025-05-14
|
0
|
1
|
-1
|
77.20
|
|
2025-05-13
|
1
|
0
|
1
|
76.10
|
|
2024-07-31
|
2
|
0
|
2
|
79.60
|
|
2024-07-26
|
0
|
0
|
0
|
78.70
|
|
2024-07-16
|
0
|
1
|
-1
|
83.20
|
|
2024-07-12
|
0
|
10
|
-10
|
81.90
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-01
|
0
|
0
|
0
|
81.40
|
| 合計 | 78 | 66 | 12 | |
