點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

滿心 (2916) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.3% (3/11 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
43.50
2026-05-27
8
0
8
47.45
2026-04-10
0
0
0
47.50
2026-04-08
1
0
1
47.70
2026-03-18
0
0
0
47.60
2026-03-16
1
0
1
47.90
2026-03-06
0
0
0
47.35
2026-03-04
0
0
0
46.60
2026-02-26
0
0
0
47.25
2026-02-25
0
1
-1
47.40
2026-02-03
0
0
0
46.80
2026-01-23
0
0
0
46.60
2026-01-21
1
0
1
46.50
2025-12-30
0
0
0
49.00
2025-12-24
0
0
0
49.35
2025-12-22
0
0
0
49.40
2025-12-11
0
0
0
49.60
2025-12-09
0
0
0
49.75
2025-12-01
0
0
0
49.70
2025-11-27
0
0
0
48.75
2025-11-25
0
0
0
49.00
2025-11-18
0
0
0
48.80
2025-11-13
0
0
0
49.80
2025-11-10
0
2
-2
49.30
2025-10-23
0
0
0
47.50
2025-10-22
0
0
0
47.45
2025-10-21
0
10
-10
47.45
2025-10-20
0
0
0
47.60
2025-10-09
1
0
1
47.45
2025-09-26
0
0
0
47.45
2025-09-25
0
0
0
47.45
2025-09-24
0
0
0
47.50
2025-09-09
1
3
-2
47.75
2025-09-08
0
3
-3
47.15
2025-09-04
0
2
-2
47.40
2025-09-01
0
1
-1
47.35
2025-08-29
0
1
-1
47.90
2025-08-28
0
4
-4
47.60
2025-08-27
1
0
1
47.70
2025-08-26
1
0
1
48.00
2025-08-19
0
0
0
47.95
2025-08-15
0
1
-1
48.50
2025-08-13
0
1
-1
48.45
2025-08-08
0
0
0
47.80
2025-08-04
0
2
-2
47.20
2025-08-01
1
0
1
46.65
2025-07-14
0
0
0
45.95
2025-07-09
0
0
0
45.60
2025-07-07
0
0
0
45.50
2025-06-30
0
0
0
46.25
2025-06-24
0
0
0
49.90
2025-05-14
0
0
0
49.90
2025-05-12
0
0
0
50.10
2024-07-17
0
2
-2
55.10
2024-07-16
0
2
-2
55.10
2024-07-03
1
0
1
2024-07-02
0
1
-1
55.80
2024-07-01
0
6
-6
56.00
2024-06-28
0
4
-4
55.20
2024-06-24
5
0
5
54.90
2024-06-21
5
0
5
55.60
合計 28 46 -18