| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
53.20
|
|
2026-05-15
|
12
|
0
|
12
|
50.10
|
|
2026-05-08
|
3
|
0
|
3
|
51.40
|
|
2026-05-04
|
0
|
5
|
-5
|
51.10
|
|
2026-04-13
|
0
|
35
|
-35
|
57.20
|
|
2026-04-08
|
36
|
0
|
36
|
52.10
|
|
2026-03-05
|
4
|
0
|
4
|
46.95
|
|
2026-02-23
|
4
|
0
|
4
|
50.50
|
|
2026-02-11
|
7
|
0
|
7
|
50.50
|
|
2026-02-09
|
23
|
0
|
23
|
51.40
|
|
2026-02-05
|
2
|
16
|
-14
|
52.40
|
|
2026-02-03
|
7
|
1
|
6
|
50.70
|
|
2026-02-02
|
0
|
7
|
-7
|
51.30
|
|
2026-01-30
|
6
|
20
|
-14
|
50.40
|
|
2026-01-26
|
0
|
6
|
-6
|
50.00
|
|
2026-01-21
|
7
|
0
|
7
|
49.50
|
|
2026-01-20
|
0
|
19
|
-19
|
49.75
|
|
2026-01-12
|
5
|
0
|
5
|
50.50
|
|
2026-01-02
|
2
|
0
|
2
|
50.80
|
|
2025-12-31
|
4
|
0
|
4
|
50.60
|
|
2025-12-30
|
6
|
0
|
6
|
50.60
|
|
2025-12-29
|
12
|
1
|
11
|
50.80
|
|
2025-12-24
|
1
|
0
|
1
|
50.50
|
|
2025-12-22
|
0
|
2
|
-2
|
50.40
|
|
2025-12-19
|
0
|
1
|
-1
|
50.30
|
|
2025-12-15
|
5
|
0
|
5
|
50.30
|
|
2025-12-12
|
5
|
12
|
-7
|
50.10
|
|
2025-12-11
|
11
|
0
|
11
|
49.55
|
|
2025-12-10
|
10
|
0
|
10
|
50.70
|
|
2025-12-09
|
12
|
0
|
12
|
50.90
|
|
2025-12-04
|
0
|
2
|
-2
|
51.60
|
|
2025-12-02
|
5
|
0
|
5
|
51.50
|
|
2025-12-01
|
5
|
0
|
5
|
51.30
|
|
2025-11-28
|
4
|
0
|
4
|
51.70
|
|
2025-11-27
|
2
|
0
|
2
|
51.90
|
|
2025-11-26
|
12
|
0
|
12
|
52.00
|
|
2025-11-18
|
0
|
29
|
-29
|
51.60
|
|
2025-11-13
|
13
|
3
|
10
|
52.60
|
|
2025-11-10
|
0
|
37
|
-37
|
53.80
|
|
2025-11-07
|
0
|
21
|
-21
|
53.40
|
|
2025-10-31
|
23
|
0
|
23
|
51.70
|
|
2025-10-29
|
2
|
0
|
2
|
51.80
|
|
2025-10-28
|
6
|
0
|
6
|
51.70
|
|
2025-10-27
|
10
|
0
|
10
|
51.70
|
|
2025-10-17
|
6
|
20
|
-14
|
53.60
|
|
2025-10-03
|
20
|
0
|
20
|
52.90
|
|
2025-10-01
|
1
|
0
|
1
|
53.40
|
|
2025-09-30
|
3
|
0
|
3
|
53.30
|
|
2025-09-25
|
0
|
18
|
-18
|
53.60
|
|
2025-09-22
|
0
|
19
|
-19
|
53.70
|
|
2025-09-19
|
0
|
17
|
-17
|
53.70
|
|
2025-09-18
|
2
|
0
|
2
|
53.60
|
|
2025-09-11
|
7
|
0
|
7
|
53.50
|
|
2025-09-09
|
5
|
0
|
5
|
54.80
|
|
2025-09-05
|
3
|
0
|
3
|
54.80
|
|
2025-09-04
|
2
|
0
|
2
|
55.30
|
|
2025-09-02
|
10
|
0
|
10
|
54.60
|
|
2025-09-01
|
10
|
0
|
10
|
55.40
|
|
2025-08-29
|
11
|
0
|
11
|
55.80
|
|
2025-08-25
|
5
|
0
|
5
|
55.40
|
|
2025-08-18
|
2
|
0
|
2
|
55.60
|
|
2025-08-08
|
0
|
2
|
-2
|
58.60
|
|
2025-08-07
|
3
|
0
|
3
|
58.40
|
|
2025-08-05
|
2
|
0
|
2
|
57.80
|
|
2025-08-04
|
0
|
2
|
-2
|
57.10
|
|
2025-07-31
|
20
|
1
|
19
|
56.50
|
|
2025-07-28
|
0
|
19
|
-19
|
57.10
|
|
2025-07-25
|
3
|
0
|
3
|
56.50
|
|
2025-07-24
|
1
|
13
|
-12
|
56.50
|
|
2025-07-21
|
8
|
0
|
8
|
56.60
|
|
2025-07-18
|
15
|
0
|
15
|
56.50
|
|
2025-07-16
|
5
|
0
|
5
|
57.50
|
|
2025-07-14
|
0
|
38
|
-38
|
58.70
|
|
2025-07-10
|
8
|
0
|
8
|
56.10
|
|
2025-07-09
|
15
|
0
|
15
|
56.80
|
|
2025-07-08
|
5
|
0
|
5
|
57.10
|
|
2025-07-07
|
12
|
2
|
10
|
57.30
|
|
2025-06-26
|
0
|
60
|
-60
|
62.20
|
|
2025-06-20
|
6
|
0
|
6
|
58.50
|
|
2025-06-17
|
2
|
0
|
2
|
60.00
|
|
2025-06-16
|
10
|
0
|
10
|
59.80
|
|
2025-06-13
|
9
|
1
|
8
|
60.80
|
|
2025-06-12
|
9
|
0
|
9
|
61.70
|
|
2025-06-11
|
22
|
8
|
14
|
61.60
|
|
2025-06-09
|
1
|
13
|
-12
|
61.20
|
|
2025-05-19
|
0
|
10
|
-10
|
62.60
|
|
2025-05-14
|
4
|
0
|
4
|
62.10
|
|
2025-05-13
|
5
|
0
|
5
|
62.10
|
|
2025-05-12
|
10
|
0
|
10
|
62.70
|
|
2024-07-23
|
5
|
0
|
5
|
67.20
|
|
2024-07-09
|
4
|
21
|
-17
|
69.90
|
| 合計 | 537 | 489 | 48 | |
