| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
98.50
|
|
2026-06-02
|
1
|
0
|
1
|
96.70
|
|
2026-05-22
|
0
|
3
|
-3
|
97.50
|
|
2026-05-21
|
0
|
5
|
-5
|
97.50
|
|
2026-05-20
|
0
|
5
|
-5
|
97.10
|
|
2026-05-19
|
0
|
1
|
-1
|
96.70
|
|
2026-05-12
|
1
|
0
|
1
|
96.80
|
|
2026-05-11
|
0
|
1
|
-1
|
98.20
|
|
2026-05-08
|
0
|
3
|
-3
|
99.10
|
|
2026-04-30
|
2
|
0
|
2
|
99.10
|
|
2026-04-21
|
1
|
0
|
1
|
106.00
|
|
2026-04-16
|
0
|
4
|
-4
|
106.50
|
|
2026-03-24
|
1
|
0
|
1
|
107.00
|
|
2026-03-20
|
3
|
0
|
3
|
110.00
|
|
2026-03-18
|
2
|
0
|
2
|
112.50
|
|
2026-03-13
|
0
|
2
|
-2
|
111.50
|
|
2026-03-11
|
1
|
0
|
1
|
111.00
|
|
2026-03-04
|
1
|
4
|
-3
|
112.50
|
|
2026-03-03
|
3
|
1
|
2
|
115.50
|
|
2026-03-02
|
2
|
0
|
2
|
119.00
|
|
2026-02-26
|
0
|
2
|
-2
|
120.00
|
|
2026-02-23
|
0
|
3
|
-3
|
123.50
|
|
2026-01-22
|
0
|
2
|
-2
|
125.00
|
|
2026-01-21
|
0
|
2
|
-2
|
124.00
|
|
2026-01-20
|
0
|
5
|
-5
|
124.50
|
|
2026-01-13
|
4
|
0
|
4
|
124.50
|
|
2026-01-09
|
0
|
3
|
-3
|
118.50
|
|
2026-01-07
|
2
|
0
|
2
|
118.50
|
|
2026-01-05
|
0
|
2
|
-2
|
117.00
|
|
2026-01-02
|
0
|
1
|
-1
|
117.50
|
|
2025-12-31
|
0
|
5
|
-5
|
116.00
|
|
2025-12-30
|
0
|
0
|
0
|
116.50
|
|
2025-12-29
|
0
|
0
|
0
|
117.00
|
|
2025-12-26
|
0
|
0
|
0
|
118.00
|
|
2025-12-23
|
0
|
0
|
0
|
|
|
2025-12-11
|
2
|
0
|
2
|
118.00
|
|
2025-12-09
|
1
|
0
|
1
|
124.50
|
|
2025-12-05
|
0
|
1
|
-1
|
130.00
|
|
2025-12-03
|
0
|
1
|
-1
|
129.00
|
|
2025-11-28
|
5
|
0
|
5
|
132.00
|
|
2025-11-21
|
2
|
0
|
2
|
133.50
|
|
2025-11-19
|
1
|
0
|
1
|
129.50
|
|
2025-11-12
|
0
|
1
|
-1
|
129.00
|
|
2025-11-11
|
1
|
0
|
1
|
128.00
|
|
2025-11-04
|
1
|
0
|
1
|
133.50
|
|
2025-10-31
|
0
|
2
|
-2
|
135.00
|
|
2025-10-30
|
5
|
0
|
5
|
136.00
|
|
2025-10-29
|
18
|
15
|
3
|
137.00
|
|
2025-10-28
|
3
|
15
|
-12
|
132.00
|
|
2025-10-27
|
2
|
5
|
-3
|
132.00
|
|
2025-10-22
|
3
|
0
|
3
|
132.50
|
|
2025-10-21
|
2
|
0
|
2
|
131.50
|
|
2025-10-20
|
3
|
0
|
3
|
130.50
|
|
2025-10-16
|
0
|
1
|
-1
|
128.50
|
|
2025-10-15
|
0
|
10
|
-10
|
128.50
|
|
2025-10-13
|
5
|
0
|
5
|
128.50
|
|
2025-10-09
|
0
|
25
|
-25
|
129.50
|
|
2025-10-07
|
0
|
9
|
-9
|
125.50
|
|
2025-10-03
|
0
|
31
|
-31
|
125.50
|
|
2025-09-12
|
0
|
2
|
-2
|
121.50
|
|
2025-09-11
|
0
|
1
|
-1
|
120.00
|
|
2025-09-10
|
1
|
0
|
1
|
122.00
|
|
2025-09-03
|
0
|
8
|
-8
|
121.00
|
|
2025-09-02
|
0
|
4
|
-4
|
120.50
|
|
2025-09-01
|
0
|
2
|
-2
|
121.00
|
|
2025-08-29
|
0
|
4
|
-4
|
121.00
|
|
2025-08-28
|
0
|
11
|
-11
|
124.00
|
|
2025-08-27
|
0
|
22
|
-22
|
123.00
|
|
2025-08-26
|
1
|
11
|
-10
|
123.00
|
|
2025-08-25
|
2
|
14
|
-12
|
123.50
|
|
2025-08-22
|
2
|
15
|
-13
|
125.00
|
|
2025-08-18
|
0
|
4
|
-4
|
128.00
|
|
2025-08-14
|
0
|
12
|
-12
|
123.50
|
|
2025-08-01
|
2
|
0
|
2
|
120.50
|
|
2025-07-24
|
0
|
0
|
0
|
112.00
|
|
2025-07-23
|
0
|
1
|
-1
|
111.50
|
|
2025-07-22
|
0
|
10
|
-10
|
109.00
|
|
2025-07-18
|
0
|
15
|
-15
|
110.50
|
|
2025-07-17
|
0
|
15
|
-15
|
109.00
|
|
2025-07-16
|
0
|
1
|
-1
|
108.00
|
|
2025-07-15
|
0
|
53
|
-53
|
109.50
|
|
2025-07-14
|
1
|
20
|
-19
|
111.00
|
|
2025-07-11
|
0
|
55
|
-55
|
112.00
|
|
2025-07-10
|
0
|
27
|
-27
|
113.00
|
|
2025-07-09
|
3
|
109
|
-106
|
112.00
|
|
2025-07-08
|
1
|
0
|
1
|
124.00
|
|
2025-07-04
|
1
|
0
|
1
|
126.00
|
|
2025-07-01
|
0
|
0
|
0
|
130.00
|
|
2025-06-27
|
2
|
0
|
2
|
131.00
|
|
2025-06-12
|
0
|
0
|
0
|
134.00
|
|
2025-06-10
|
1
|
0
|
1
|
134.00
|
|
2025-06-09
|
1
|
0
|
1
|
139.00
|
|
2025-06-02
|
0
|
0
|
0
|
140.50
|
|
2025-05-19
|
3
|
0
|
3
|
137.00
|
|
2025-05-16
|
2
|
0
|
2
|
138.50
|
|
2024-07-19
|
0
|
0
|
0
|
162.00
|
|
2024-07-18
|
0
|
0
|
0
|
162.00
|
|
2024-07-17
|
2
|
1
|
1
|
162.50
|
|
2024-07-16
|
1
|
0
|
1
|
161.00
|
|
2024-07-12
|
2
|
0
|
2
|
159.00
|
|
2024-07-11
|
1
|
0
|
1
|
158.50
|
|
2024-07-10
|
1
|
0
|
1
|
158.50
|
|
2024-07-09
|
4
|
0
|
4
|
160.00
|
|
2024-07-08
|
0
|
0
|
0
|
161.00
|
|
2024-07-04
|
1
|
0
|
1
|
160.00
|
|
2024-06-14
|
1
|
0
|
1
|
155.00
|
| 合計 | 116 | 587 | -471 | |
