| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
14
|
-13
|
41.40
|
|
2026-06-04
|
1
|
11
|
-10
|
41.55
|
|
2026-06-01
|
10
|
0
|
10
|
41.70
|
|
2026-05-28
|
0
|
11
|
-11
|
41.45
|
|
2026-05-22
|
13
|
0
|
13
|
40.80
|
|
2026-05-20
|
16
|
0
|
16
|
41.20
|
|
2026-05-15
|
7
|
11
|
-4
|
42.50
|
|
2026-05-14
|
1
|
6
|
-5
|
42.00
|
|
2026-04-30
|
0
|
8
|
-8
|
42.50
|
|
2026-04-24
|
23
|
2
|
21
|
41.65
|
|
2026-04-20
|
10
|
0
|
10
|
44.60
|
|
2026-04-16
|
8
|
0
|
8
|
43.50
|
|
2026-04-15
|
1
|
22
|
-21
|
44.35
|
|
2026-04-02
|
2
|
0
|
2
|
37.95
|
|
2026-04-01
|
0
|
22
|
-22
|
37.35
|
|
2026-03-31
|
0
|
2
|
-2
|
36.25
|
|
2026-03-27
|
0
|
4
|
-4
|
36.80
|
|
2026-03-26
|
0
|
4
|
-4
|
36.25
|
|
2026-03-18
|
23
|
7
|
16
|
38.40
|
|
2026-03-17
|
4
|
1
|
3
|
36.45
|
|
2026-03-16
|
3
|
0
|
3
|
35.20
|
|
2026-03-12
|
0
|
5
|
-5
|
36.25
|
|
2026-03-11
|
18
|
3
|
15
|
36.65
|
|
2026-03-09
|
0
|
33
|
-33
|
34.55
|
|
2026-03-05
|
5
|
0
|
5
|
36.00
|
|
2026-03-03
|
0
|
11
|
-11
|
36.60
|
|
2026-03-02
|
0
|
4
|
-4
|
37.00
|
|
2026-02-25
|
3
|
0
|
3
|
37.70
|
|
2026-02-24
|
6
|
2
|
4
|
38.00
|
|
2026-02-03
|
8
|
0
|
8
|
37.75
|
|
2026-02-02
|
0
|
12
|
-12
|
37.30
|
|
2026-01-26
|
3
|
0
|
3
|
39.45
|
|
2026-01-09
|
0
|
3
|
-3
|
34.00
|
|
2026-01-07
|
9
|
0
|
9
|
34.40
|
|
2026-01-02
|
6
|
0
|
6
|
36.20
|
|
2025-12-29
|
1
|
3
|
-2
|
36.90
|
|
2025-12-24
|
9
|
1
|
8
|
37.50
|
|
2025-12-18
|
0
|
1
|
-1
|
37.15
|
|
2025-12-12
|
0
|
7
|
-7
|
37.45
|
|
2025-12-09
|
2
|
0
|
2
|
36.45
|
|
2025-12-04
|
0
|
4
|
-4
|
37.55
|
|
2025-12-03
|
0
|
15
|
-15
|
37.80
|
|
2025-12-02
|
1
|
2
|
-1
|
38.05
|
|
2025-11-26
|
3
|
0
|
3
|
37.10
|
|
2025-11-25
|
0
|
1
|
-1
|
37.20
|
|
2025-11-14
|
1
|
7
|
-6
|
36.85
|
|
2025-10-31
|
0
|
25
|
-25
|
34.55
|
|
2025-10-29
|
0
|
10
|
-10
|
34.60
|
|
2025-10-22
|
29
|
11
|
18
|
34.95
|
|
2025-10-21
|
2
|
0
|
2
|
34.50
|
|
2025-10-13
|
7
|
0
|
7
|
35.05
|
|
2025-10-09
|
6
|
15
|
-9
|
35.65
|
|
2025-10-01
|
0
|
1
|
-1
|
38.85
|
|
2025-09-15
|
0
|
2
|
-2
|
38.35
|
|
2025-08-25
|
2
|
0
|
2
|
41.10
|
|
2025-08-07
|
0
|
7
|
-7
|
46.20
|
|
2025-08-05
|
0
|
1
|
-1
|
46.25
|
|
2025-08-04
|
0
|
7
|
-7
|
46.35
|
|
2025-07-31
|
0
|
2
|
-2
|
44.80
|
|
2025-07-25
|
0
|
2
|
-2
|
45.40
|
|
2025-07-24
|
2
|
0
|
2
|
45.30
|
|
2025-07-08
|
4
|
0
|
4
|
45.90
|
|
2025-07-03
|
11
|
0
|
11
|
47.20
|
|
2025-06-18
|
0
|
3
|
-3
|
47.75
|
|
2025-06-13
|
1
|
9
|
-8
|
48.75
|
|
2025-06-03
|
4
|
0
|
4
|
48.95
|
|
2025-06-02
|
6
|
0
|
6
|
48.80
|
|
2025-05-20
|
1
|
3
|
-2
|
49.85
|
|
2025-05-15
|
3
|
1
|
2
|
50.40
|
|
2025-04-18
|
3
|
0
|
3
|
48.85
|
|
2024-07-29
|
3
|
0
|
3
|
67.30
|
|
2024-07-23
|
12
|
0
|
12
|
66.70
|
|
2024-07-22
|
3
|
10
|
-7
|
66.30
|
|
2024-07-12
|
0
|
5
|
-5
|
66.80
|
|
2024-07-08
|
5
|
0
|
5
|
67.20
|
|
2024-06-19
|
0
|
6
|
-6
|
73.70
|
| 合計 | 302 | 359 | -57 | |
